| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2003 | USD | 26.4 | 26.4 | 24 | 24.16 | 289.92 | -0.96 (-3.82%) | 37,213 |
| 27 May 2003 | USD | 23.44 | 25.6 | 22.48 | 25.12 | 301.44 | +2.16 (+9.41%) | 47,148 |
| 26 May 2003 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 275.52 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 22 | 23.2 | 21.2 | 22.96 | 275.52 | +0.88 (+3.99%) | 11,682 |
| 22 May 2003 | USD | 20.88 | 23.28 | 20.88 | 22.08 | 264.96 | +1.04 (+4.94%) | 14,625 |
| 21 May 2003 | USD | 20.4 | 23.52 | 20.4 | 21.04 | 252.48 | -0.56 (-2.59%) | 21,401 |
| 20 May 2003 | USD | 22.4 | 22.72 | 20.16 | 21.6 | 259.2 | -0.96 (-4.26%) | 20,563 |
| 19 May 2003 | USD | 23.76 | 23.76 | 22 | 22.56 | 270.72 | -0.96 (-4.08%) | 17,628 |
| 16 May 2003 | USD | 22.4 | 23.84 | 21.44 | 23.52 | 282.24 | +1.12 (+5.00%) | 31,184 |
| 15 May 2003 | USD | 19.2 | 22.4 | 19.2 | 22.4 | 268.8 | +2.64 (+13.36%) | 43,424 |
| 14 May 2003 | USD | 18.96 | 19.92 | 18.88 | 19.76 | 237.12 | +1.36 (+7.39%) | 13,155 |
| 13 May 2003 | USD | 19.6 | 21.6 | 17.6 | 18.4 | 220.8 | -0.8 (-4.17%) | 17,971 |
| 12 May 2003 | USD | 18.08 | 20 | 17.76 | 19.2 | 230.4 | +1.6 (+9.09%) | 17,947 |
| 9 May 2003 | USD | 17.28 | 18.08 | 17.28 | 17.6 | 211.2 | 0.0 (0.0%) | 6,584 |
| 8 May 2003 | USD | 17.6 | 18.56 | 17.28 | 17.6 | 211.2 | -0.8 (-4.35%) | 8,301 |
| 7 May 2003 | USD | 20.4 | 20.4 | 17.6 | 18.4 | 220.8 | -0.16 (-0.86%) | 37,857 |
| 6 May 2003 | USD | 18.8 | 18.96 | 18.24 | 18.56 | 222.72 | -0.08 (-0.43%) | 10,680 |
| 5 May 2003 | USD | 16.48 | 18.64 | 15.92 | 18.64 | 223.68 | +0.64 (+3.56%) | 14,066 |
| 2 May 2003 | USD | 17.6 | 18.4 | 17.2 | 18 | 216 | +1.12 (+6.64%) | 16,557 |
| 1 May 2003 | USD | 17.2 | 17.6 | 14.88 | 16.88 | 202.56 | -0.48 (-2.76%) | 12,081 |
| 30 Apr 2003 | USD | 17.2 | 18.32 | 16.4 | 17.36 | 208.32 | -0.08 (-0.46%) | 5,162 |
| 29 Apr 2003 | USD | 18.8 | 19.12 | 16.8 | 17.44 | 209.28 | -1.2 (-6.44%) | 15,965 |
| 28 Apr 2003 | USD | 18 | 19.2 | 18 | 18.64 | 223.68 | +0.64 (+3.56%) | 30,676 |
| 25 Apr 2003 | USD | 16.8 | 19.2 | 16.16 | 18 | 216 | +1.28 (+7.66%) | 29,971 |
| 24 Apr 2003 | USD | 15.76 | 18.24 | 14.8 | 16.72 | 200.64 | +1.44 (+9.42%) | 46,645 |
| 23 Apr 2003 | USD | 13.84 | 15.6 | 13.84 | 15.28 | 183.36 | +1.2 (+8.52%) | 29,213 |
| 22 Apr 2003 | USD | 12.88 | 14.16 | 12.88 | 14.08 | 168.96 | +0.88 (+6.67%) | 11,412 |
| 21 Apr 2003 | USD | 13.2 | 13.52 | 12.64 | 13.2 | 158.4 | 0.0 (0.0%) | 8,351 |
| 18 Apr 2003 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 158.4 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 13.2 | 13.52 | 12.8 | 13.2 | 158.4 | -0.24 (-1.79%) | 6,573 |
