| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2003 | USD | 13.52 | 13.6 | 12.88 | 13.44 | 161.28 | +0.08 (+0.60%) | 3,774 |
| 15 Apr 2003 | USD | 12.8 | 13.44 | 12.8 | 13.36 | 160.32 | +0.32 (+2.45%) | 4,622 |
| 14 Apr 2003 | USD | 13.6 | 13.6 | 12.8 | 13.04 | 156.48 | -0.32 (-2.40%) | 7,269 |
| 11 Apr 2003 | USD | 13.12 | 13.92 | 12.88 | 13.36 | 160.32 | -0.24 (-1.76%) | 6,264 |
| 10 Apr 2003 | USD | 13.6 | 13.76 | 12.88 | 13.6 | 163.2 | +0.48 (+3.66%) | 7,112 |
| 9 Apr 2003 | USD | 13.6 | 13.84 | 13.04 | 13.12 | 157.44 | -0.08 (-0.61%) | 3,827 |
| 8 Apr 2003 | USD | 13.76 | 14.08 | 13.04 | 13.2 | 158.4 | -0.16 (-1.20%) | 4,117 |
| 7 Apr 2003 | USD | 13.6 | 14.48 | 12.96 | 13.36 | 160.32 | -0.24 (-1.76%) | 5,506 |
| 4 Apr 2003 | USD | 14.48 | 15.2 | 12.88 | 13.6 | 163.2 | -1.04 (-7.10%) | 13,366 |
| 3 Apr 2003 | USD | 15.44 | 15.6 | 14 | 14.64 | 175.68 | +0.24 (+1.67%) | 23,609 |
| 2 Apr 2003 | USD | 13.84 | 15.6 | 11.6 | 14.4 | 172.8 | +2.8 (+24.14%) | 55,431 |
| 1 Apr 2003 | USD | 11.36 | 12.48 | 11.36 | 11.6 | 139.2 | -0.64 (-5.23%) | 2,875 |
| 31 Mar 2003 | USD | 11.84 | 12.24 | 11.2 | 12.24 | 146.88 | +0.4 (+3.38%) | 8,905 |
| 28 Mar 2003 | USD | 12.24 | 12.24 | 11.6 | 11.84 | 142.08 | -0.24 (-1.99%) | 2,447 |
| 27 Mar 2003 | USD | 11.76 | 12.64 | 11.76 | 12.08 | 144.96 | -0.4 (-3.21%) | 2,348 |
| 26 Mar 2003 | USD | 12.48 | 13.12 | 11.28 | 12.48 | 149.76 | +0.72 (+6.12%) | 5,979 |
| 25 Mar 2003 | USD | 11.04 | 12.72 | 10.96 | 11.76 | 141.12 | +0.64 (+5.76%) | 10,805 |
| 24 Mar 2003 | USD | 11.12 | 11.12 | 10.64 | 11.12 | 133.44 | +0.24 (+2.21%) | 2,875 |
| 21 Mar 2003 | USD | 11.2 | 11.2 | 10.72 | 10.88 | 130.56 | 0.0 (0.0%) | 4,856 |
| 20 Mar 2003 | USD | 10.8 | 11.2 | 10.8 | 10.88 | 130.56 | +0.16 (+1.49%) | 3,883 |
| 19 Mar 2003 | USD | 11.2 | 11.2 | 10.4 | 10.72 | 128.64 | -0.4 (-3.60%) | 8,154 |
| 18 Mar 2003 | USD | 10.4 | 11.2 | 10.4 | 11.12 | 133.44 | +0.72 (+6.92%) | 5,705 |
| 17 Mar 2003 | USD | 10.72 | 11.2 | 10 | 10.4 | 124.8 | -0.56 (-5.11%) | 7,905 |
| 14 Mar 2003 | USD | 9.52 | 11.2 | 9.28 | 10.96 | 131.52 | +0.72 (+7.03%) | 15,817 |
| 13 Mar 2003 | USD | 11.2 | 11.2 | 10.24 | 10.24 | 122.88 | -0.64 (-5.88%) | 5,274 |
| 12 Mar 2003 | USD | 9.28 | 11.2 | 9.28 | 10.88 | 130.56 | +0.24 (+2.26%) | 8,443 |
| 11 Mar 2003 | USD | 10.4 | 10.88 | 10.4 | 10.64 | 127.68 | +0.24 (+2.31%) | 3,772 |
| 10 Mar 2003 | USD | 11.28 | 11.44 | 10.4 | 10.4 | 124.8 | -0.8 (-7.14%) | 11,027 |
| 7 Mar 2003 | USD | 12 | 12.08 | 11.04 | 11.2 | 134.4 | -0.8 (-6.67%) | 14,354 |
| 6 Mar 2003 | USD | 12.96 | 12.96 | 12 | 12 | 144 | -0.8 (-6.25%) | 5,328 |
