| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2003 | USD | 12.32 | 13.2 | 12.32 | 12.8 | 153.6 | +0.24 (+1.91%) | 5,235 |
| 4 Mar 2003 | USD | 13.36 | 13.52 | 12.16 | 12.56 | 150.72 | -0.64 (-4.85%) | 6,161 |
| 3 Mar 2003 | USD | 14.24 | 14.24 | 13.04 | 13.2 | 158.4 | -0.64 (-4.62%) | 4,906 |
| 28 Feb 2003 | USD | 14.48 | 15.12 | 13.52 | 13.84 | 166.08 | -0.64 (-4.42%) | 6,809 |
| 27 Feb 2003 | USD | 12.8 | 15.36 | 12.8 | 14.48 | 173.76 | +1.36 (+10.37%) | 8,232 |
| 26 Feb 2003 | USD | 12.8 | 13.36 | 12.8 | 13.12 | 157.44 | +0.4 (+3.14%) | 4,653 |
| 25 Feb 2003 | USD | 12.64 | 13.04 | 12.48 | 12.72 | 152.64 | -0.24 (-1.85%) | 4,050 |
| 24 Feb 2003 | USD | 12.88 | 13.12 | 12.72 | 12.96 | 155.52 | 0.0 (0.0%) | 1,545 |
| 21 Feb 2003 | USD | 12.88 | 13.36 | 12.8 | 12.96 | 155.52 | +0.08 (+0.62%) | 7,603 |
| 20 Feb 2003 | USD | 12.24 | 13.04 | 12.16 | 12.88 | 154.56 | +0.8 (+6.62%) | 7,861 |
| 19 Feb 2003 | USD | 12.4 | 12.48 | 12 | 12.08 | 144.96 | -0.32 (-2.58%) | 3,600 |
| 18 Feb 2003 | USD | 11.2 | 12.4 | 11.2 | 12.4 | 148.8 | +1.2 (+10.71%) | 13,401 |
| 17 Feb 2003 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 134.4 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 11.12 | 11.52 | 10.96 | 11.2 | 134.4 | 0.0 (0.0%) | 3,200 |
| 13 Feb 2003 | USD | 11.36 | 11.52 | 10.96 | 11.2 | 134.4 | -0.16 (-1.41%) | 3,881 |
| 12 Feb 2003 | USD | 12.4 | 12.4 | 11.28 | 11.36 | 136.32 | -0.64 (-5.33%) | 4,836 |
| 11 Feb 2003 | USD | 12.08 | 12.4 | 12 | 12 | 144 | -0.08 (-0.66%) | 9,323 |
| 10 Feb 2003 | USD | 12.4 | 12.64 | 12.08 | 12.08 | 144.96 | -0.24 (-1.95%) | 5,013 |
| 7 Feb 2003 | USD | 12.64 | 12.64 | 12.16 | 12.32 | 147.84 | +0.08 (+0.65%) | 2,029 |
| 6 Feb 2003 | USD | 12.4 | 12.72 | 12.24 | 12.24 | 146.88 | -0.16 (-1.29%) | 3,010 |
| 5 Feb 2003 | USD | 12.64 | 12.8 | 12.24 | 12.4 | 148.8 | +0.08 (+0.65%) | 4,769 |
| 4 Feb 2003 | USD | 12.64 | 13.04 | 12 | 12.32 | 147.84 | -0.4 (-3.14%) | 4,705 |
| 3 Feb 2003 | USD | 12.8 | 13.28 | 12 | 12.72 | 152.64 | -0.16 (-1.24%) | 3,062 |
| 31 Jan 2003 | USD | 12.56 | 13.44 | 12.16 | 12.88 | 154.56 | 0.0 (0.0%) | 11,598 |
| 30 Jan 2003 | USD | 13.6 | 13.76 | 12.88 | 12.88 | 154.56 | -0.72 (-5.29%) | 6,976 |
| 29 Jan 2003 | USD | 13.68 | 13.68 | 13.28 | 13.6 | 163.2 | 0.0 (0.0%) | 3,802 |
| 28 Jan 2003 | USD | 13.36 | 13.92 | 13.36 | 13.6 | 163.2 | +0.24 (+1.80%) | 14,427 |
| 27 Jan 2003 | USD | 13.92 | 14.72 | 13.12 | 13.36 | 160.32 | -1.04 (-7.22%) | 6,913 |
| 24 Jan 2003 | USD | 15.2 | 15.2 | 14.16 | 14.4 | 172.8 | -0.24 (-1.64%) | 7,819 |
| 23 Jan 2003 | USD | 14.4 | 15.28 | 14.24 | 14.64 | 175.68 | 0.0 (0.0%) | 3,707 |
