| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 2002 | USD | 13.44 | 13.6 | 12.48 | 13.04 | 156.48 | -0.24 (-1.81%) | 17,698 |
| 10 Dec 2002 | USD | 13.68 | 14.56 | 12.96 | 13.28 | 159.36 | -0.56 (-4.05%) | 13,401 |
| 9 Dec 2002 | USD | 15.2 | 15.2 | 13.6 | 13.84 | 166.08 | -0.8 (-5.46%) | 16,027 |
| 6 Dec 2002 | USD | 14.4 | 15.04 | 14 | 14.64 | 175.68 | -0.32 (-2.14%) | 21,951 |
| 5 Dec 2002 | USD | 17.2 | 17.28 | 13.92 | 14.96 | 179.52 | -1.52 (-9.22%) | 29,054 |
| 4 Dec 2002 | USD | 19.52 | 19.52 | 16.4 | 16.48 | 197.76 | -2.16 (-11.59%) | 40,724 |
| 3 Dec 2002 | USD | 16.8 | 19.84 | 16.64 | 18.64 | 223.68 | +1.52 (+8.88%) | 53,854 |
| 2 Dec 2002 | USD | 15.2 | 17.84 | 15.2 | 17.12 | 205.44 | +2 (+13.23%) | 66,379 |
| 29 Nov 2002 | USD | 14.56 | 15.2 | 14 | 15.12 | 181.44 | +0.56 (+3.85%) | 5,800 |
| 28 Nov 2002 | USD | 14.56 | 14.56 | 14.56 | 14.56 | 174.72 | 0.0 (0.0%) | 0 |
| 27 Nov 2002 | USD | 15.2 | 15.2 | 14.16 | 14.56 | 174.72 | -0.56 (-3.70%) | 9,540 |
| 26 Nov 2002 | USD | 15.6 | 15.68 | 14 | 15.12 | 181.44 | -0.24 (-1.56%) | 12,472 |
| 25 Nov 2002 | USD | 14.08 | 15.92 | 14 | 15.36 | 184.32 | +1.36 (+9.71%) | 16,879 |
| 22 Nov 2002 | USD | 14.8 | 14.8 | 12.8 | 14 | 168 | -0.56 (-3.85%) | 12,650 |
| 21 Nov 2002 | USD | 14.4 | 14.96 | 13.84 | 14.56 | 174.72 | +0.96 (+7.06%) | 20,544 |
| 20 Nov 2002 | USD | 12.4 | 14 | 11.76 | 13.6 | 163.2 | +1.28 (+10.39%) | 18,549 |
| 19 Nov 2002 | USD | 12.72 | 13.12 | 11.76 | 12.32 | 147.84 | -0.4 (-3.14%) | 2,442 |
| 18 Nov 2002 | USD | 12.32 | 12.72 | 11.84 | 12.72 | 152.64 | +0.48 (+3.92%) | 5,601 |
| 15 Nov 2002 | USD | 12.32 | 12.48 | 11.6 | 12.24 | 146.88 | +0.08 (+0.66%) | 5,804 |
| 14 Nov 2002 | USD | 12.88 | 12.96 | 11.04 | 12.16 | 145.92 | -0.16 (-1.30%) | 12,099 |
| 13 Nov 2002 | USD | 13.36 | 13.36 | 12 | 12.32 | 147.84 | -0.72 (-5.52%) | 5,020 |
| 12 Nov 2002 | USD | 12.08 | 13.52 | 11.76 | 13.04 | 156.48 | +0.96 (+7.95%) | 10,366 |
| 11 Nov 2002 | USD | 12.72 | 13.04 | 12.08 | 12.08 | 144.96 | -0.56 (-4.43%) | 4,340 |
| 8 Nov 2002 | USD | 13.92 | 13.92 | 12.4 | 12.64 | 151.68 | -0.8 (-5.95%) | 7,289 |
| 7 Nov 2002 | USD | 12.8 | 14.24 | 12.8 | 13.44 | 161.28 | +0.24 (+1.82%) | 7,386 |
| 6 Nov 2002 | USD | 12 | 13.6 | 12 | 13.2 | 158.4 | +1.2 (+10%) | 11,835 |
| 5 Nov 2002 | USD | 12.56 | 12.72 | 11.6 | 12 | 144 | -0.16 (-1.32%) | 14,552 |
| 4 Nov 2002 | USD | 11.2 | 12.4 | 11.2 | 12.16 | 145.92 | +0.88 (+7.80%) | 15,556 |
| 1 Nov 2002 | USD | 10.8 | 11.76 | 10.8 | 11.28 | 135.36 | -0.08 (-0.70%) | 3,934 |
| 31 Oct 2002 | USD | 12 | 12 | 10.96 | 11.36 | 136.32 | -0.56 (-4.70%) | 7,066 |
