| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2002 | USD | 12 | 12.08 | 11.6 | 11.92 | 143.04 | -0.4 (-3.25%) | 6,115 |
| 29 Oct 2002 | USD | 12.8 | 12.8 | 12 | 12.32 | 147.84 | -0.16 (-1.28%) | 7,008 |
| 28 Oct 2002 | USD | 12.64 | 13.92 | 12 | 12.48 | 149.76 | +0.16 (+1.30%) | 9,711 |
| 25 Oct 2002 | USD | 11.2 | 12.4 | 10.96 | 12.32 | 147.84 | +1.12 (+10.00%) | 7,409 |
| 24 Oct 2002 | USD | 11.36 | 12.64 | 11.12 | 11.2 | 134.4 | -0.72 (-6.04%) | 6,370 |
| 23 Oct 2002 | USD | 12.4 | 12.4 | 11.2 | 11.92 | 143.04 | -0.08 (-0.67%) | 4,833 |
| 22 Oct 2002 | USD | 11.44 | 12.64 | 10.8 | 12 | 144 | +1.04 (+9.49%) | 9,672 |
| 21 Oct 2002 | USD | 10 | 11.52 | 9.76 | 10.96 | 131.52 | +0.96 (+9.60%) | 22,199 |
| 18 Oct 2002 | USD | 9.52 | 10 | 9.44 | 10 | 120 | +0.16 (+1.63%) | 7,924 |
| 17 Oct 2002 | USD | 9.92 | 9.92 | 8.64 | 9.84 | 118.08 | +0.64 (+6.96%) | 4,369 |
| 16 Oct 2002 | USD | 9.84 | 9.84 | 9.2 | 9.2 | 110.4 | -0.24 (-2.54%) | 4,839 |
| 15 Oct 2002 | USD | 8.88 | 10 | 8.4 | 9.44 | 113.28 | +1.2 (+14.56%) | 15,353 |
| 14 Oct 2002 | USD | 8.08 | 9.12 | 8.08 | 8.24 | 98.88 | -0.24 (-2.83%) | 3,793 |
| 11 Oct 2002 | USD | 8.88 | 9.6 | 8.32 | 8.48 | 101.76 | -0.48 (-5.36%) | 10,152 |
| 10 Oct 2002 | USD | 9.28 | 9.6 | 8 | 8.96 | 107.52 | -0.32 (-3.45%) | 8,220 |
| 9 Oct 2002 | USD | 9.04 | 9.36 | 8.64 | 9.28 | 111.36 | +0.16 (+1.75%) | 7,174 |
| 8 Oct 2002 | USD | 9.52 | 9.52 | 8.08 | 9.12 | 109.44 | +0.32 (+3.64%) | 21,343 |
| 7 Oct 2002 | USD | 9.6 | 10 | 8.4 | 8.8 | 105.6 | -0.88 (-9.09%) | 9,675 |
| 4 Oct 2002 | USD | 9.92 | 10.24 | 9.44 | 9.68 | 116.16 | -0.32 (-3.20%) | 9,096 |
| 3 Oct 2002 | USD | 10.8 | 11.36 | 9.92 | 10 | 120 | -0.72 (-6.72%) | 8,272 |
| 2 Oct 2002 | USD | 10.48 | 10.8 | 10.4 | 10.72 | 128.64 | 0.0 (0.0%) | 4,449 |
| 1 Oct 2002 | USD | 11.84 | 11.84 | 10.32 | 10.72 | 128.64 | 0.0 (0.0%) | 7,080 |
| 30 Sep 2002 | USD | 12.48 | 12.48 | 10.64 | 10.72 | 128.64 | -0.56 (-4.96%) | 10,460 |
| 27 Sep 2002 | USD | 12.08 | 13.04 | 10.56 | 11.28 | 135.36 | -0.88 (-7.24%) | 8,917 |
| 26 Sep 2002 | USD | 12.56 | 12.56 | 12 | 12.16 | 145.92 | -0.56 (-4.40%) | 4,459 |
| 25 Sep 2002 | USD | 13.04 | 14.16 | 10 | 12.72 | 152.64 | -0.32 (-2.45%) | 11,144 |
| 24 Sep 2002 | USD | 13.6 | 13.92 | 12.88 | 13.04 | 156.48 | -0.56 (-4.12%) | 3,672 |
| 23 Sep 2002 | USD | 14.32 | 14.8 | 13.44 | 13.6 | 163.2 | -1.36 (-9.09%) | 12,033 |
| 20 Sep 2002 | USD | 13.92 | 15.2 | 13.68 | 14.96 | 179.52 | +1.12 (+8.09%) | 6,444 |
| 19 Sep 2002 | USD | 14.8 | 15.04 | 13.84 | 13.84 | 166.08 | -1.2 (-7.98%) | 5,179 |
