| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 14.56 | 15.36 | 14.48 | 15.04 | 180.48 | +0.24 (+1.62%) | 4,133 |
| 17 Sep 2002 | USD | 15.44 | 15.44 | 14.4 | 14.8 | 177.6 | 0.0 (0.0%) | 6,859 |
| 16 Sep 2002 | USD | 15.76 | 15.76 | 14.4 | 14.8 | 177.6 | -0.72 (-4.64%) | 8,144 |
| 13 Sep 2002 | USD | 14.48 | 15.76 | 14.48 | 15.52 | 186.24 | +0.72 (+4.86%) | 5,837 |
| 12 Sep 2002 | USD | 14.64 | 14.96 | 14.4 | 14.8 | 177.6 | +0.24 (+1.65%) | 2,340 |
| 11 Sep 2002 | USD | 15.04 | 15.2 | 14.4 | 14.56 | 174.72 | -0.24 (-1.62%) | 3,531 |
| 10 Sep 2002 | USD | 13.92 | 14.8 | 13.6 | 14.8 | 177.6 | +0.88 (+6.32%) | 6,222 |
| 9 Sep 2002 | USD | 13.68 | 14.72 | 13.6 | 13.92 | 167.04 | +0.08 (+0.58%) | 3,462 |
| 6 Sep 2002 | USD | 14.56 | 14.88 | 13.6 | 13.84 | 166.08 | -0.72 (-4.95%) | 6,811 |
| 5 Sep 2002 | USD | 14 | 14.56 | 14 | 14.56 | 174.72 | 0.0 (0.0%) | 4,572 |
| 4 Sep 2002 | USD | 13.84 | 14.64 | 13.6 | 14.56 | 174.72 | -0.16 (-1.09%) | 6,224 |
| 3 Sep 2002 | USD | 15.04 | 15.2 | 14.08 | 14.72 | 176.64 | -0.48 (-3.16%) | 3,829 |
| 2 Sep 2002 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 182.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 15.2 | 15.36 | 14.8 | 15.2 | 182.4 | +0.8 (+5.56%) | 9,826 |
| 29 Aug 2002 | USD | 15.28 | 15.28 | 14.4 | 14.4 | 172.8 | -0.08 (-0.55%) | 3,352 |
| 28 Aug 2002 | USD | 15.2 | 15.6 | 14.08 | 14.48 | 173.76 | -0.72 (-4.74%) | 3,003 |
| 27 Aug 2002 | USD | 15.6 | 15.92 | 15.2 | 15.2 | 182.4 | -0.4 (-2.56%) | 4,027 |
| 26 Aug 2002 | USD | 15.44 | 16 | 15.36 | 15.6 | 187.2 | +0.16 (+1.04%) | 6,282 |
| 23 Aug 2002 | USD | 16 | 16 | 15.2 | 15.44 | 185.28 | -0.16 (-1.03%) | 6,280 |
| 22 Aug 2002 | USD | 14.32 | 16 | 13.44 | 15.6 | 187.2 | +1.36 (+9.55%) | 19,193 |
| 21 Aug 2002 | USD | 14.72 | 14.8 | 13.92 | 14.24 | 170.88 | +0.32 (+2.30%) | 2,904 |
| 20 Aug 2002 | USD | 13.28 | 14.56 | 13.28 | 13.92 | 167.04 | +0.16 (+1.16%) | 4,575 |
| 19 Aug 2002 | USD | 14.4 | 14.4 | 13.36 | 13.76 | 165.12 | -0.56 (-3.91%) | 6,988 |
| 16 Aug 2002 | USD | 14.08 | 14.4 | 13.6 | 14.32 | 171.84 | -0.08 (-0.56%) | 1,433 |
| 15 Aug 2002 | USD | 14 | 14.72 | 14 | 14.4 | 172.8 | -0.32 (-2.17%) | 5,084 |
| 14 Aug 2002 | USD | 14.72 | 14.8 | 14.08 | 14.72 | 176.64 | -0.08 (-0.54%) | 12,057 |
| 13 Aug 2002 | USD | 14.4 | 15.12 | 14.16 | 14.8 | 177.6 | +0.8 (+5.71%) | 12,756 |
| 12 Aug 2002 | USD | 14.16 | 14.32 | 12.8 | 14 | 168 | +0.8 (+6.06%) | 10,658 |
| 9 Aug 2002 | USD | 13.04 | 14.24 | 12.08 | 13.2 | 158.4 | +0.16 (+1.23%) | 7,215 |
| 8 Aug 2002 | USD | 13.44 | 13.44 | 12.48 | 13.04 | 156.48 | -0.16 (-1.21%) | 14,784 |
