| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2002 | USD | 15.44 | 15.6 | 12.96 | 13.2 | 158.4 | -1.68 (-11.29%) | 15,629 |
| 6 Aug 2002 | USD | 14.8 | 15.2 | 14.4 | 14.88 | 178.56 | +0.48 (+3.33%) | 5,403 |
| 5 Aug 2002 | USD | 13.68 | 14.4 | 13.28 | 14.4 | 172.8 | +0.64 (+4.65%) | 6,591 |
| 2 Aug 2002 | USD | 13.84 | 15.12 | 13.68 | 13.76 | 165.12 | -0.56 (-3.91%) | 5,953 |
| 1 Aug 2002 | USD | 12.88 | 15.36 | 12.88 | 14.32 | 171.84 | +1.12 (+8.48%) | 8,893 |
| 31 Jul 2002 | USD | 13.76 | 13.84 | 12.48 | 13.2 | 158.4 | +0.4 (+3.13%) | 5,026 |
| 30 Jul 2002 | USD | 13.92 | 14 | 12.32 | 12.8 | 153.6 | -0.16 (-1.23%) | 26,720 |
| 29 Jul 2002 | USD | 13.76 | 14.08 | 12.4 | 12.96 | 155.52 | -0.88 (-6.36%) | 49,828 |
| 26 Jul 2002 | USD | 14.32 | 14.8 | 13.6 | 13.84 | 166.08 | -0.56 (-3.89%) | 6,154 |
| 25 Jul 2002 | USD | 14.8 | 14.8 | 14 | 14.4 | 172.8 | -0.32 (-2.17%) | 5,098 |
| 24 Jul 2002 | USD | 14.56 | 14.8 | 13.84 | 14.72 | 176.64 | -0.64 (-4.17%) | 7,229 |
| 23 Jul 2002 | USD | 14.8 | 15.6 | 14.4 | 15.36 | 184.32 | +0.16 (+1.05%) | 13,274 |
| 22 Jul 2002 | USD | 15.92 | 16 | 14.8 | 15.2 | 182.4 | -0.4 (-2.56%) | 5,106 |
| 19 Jul 2002 | USD | 15.84 | 16 | 14.96 | 15.6 | 187.2 | -0.08 (-0.51%) | 7,693 |
| 18 Jul 2002 | USD | 16.08 | 16.72 | 15.2 | 15.68 | 188.16 | -0.88 (-5.31%) | 13,764 |
| 17 Jul 2002 | USD | 16.88 | 17.52 | 16.08 | 16.56 | 198.72 | +0.24 (+1.47%) | 19,568 |
| 16 Jul 2002 | USD | 16.72 | 16.96 | 15.84 | 16.32 | 195.84 | -0.4 (-2.39%) | 6,767 |
| 15 Jul 2002 | USD | 17.2 | 17.2 | 14.4 | 16.72 | 200.64 | +0.08 (+0.48%) | 11,823 |
| 12 Jul 2002 | USD | 17.2 | 17.44 | 16 | 16.64 | 199.68 | +0.24 (+1.46%) | 7,400 |
| 11 Jul 2002 | USD | 16.56 | 17.52 | 15.76 | 16.4 | 196.8 | +0.32 (+1.99%) | 7,237 |
| 10 Jul 2002 | USD | 16.8 | 17.92 | 15.52 | 16.08 | 192.96 | -0.4 (-2.43%) | 5,664 |
| 9 Jul 2002 | USD | 16.16 | 17.12 | 15.44 | 16.48 | 197.76 | +0.08 (+0.49%) | 8,974 |
| 8 Jul 2002 | USD | 16.48 | 17.68 | 16.08 | 16.4 | 196.8 | -0.16 (-0.97%) | 6,577 |
| 5 Jul 2002 | USD | 16 | 17.52 | 15.68 | 16.56 | 198.72 | +0.56 (+3.50%) | 5,862 |
| 4 Jul 2002 | USD | 16 | 16 | 16 | 16 | 192 | 0.0 (0.0%) | 0 |
| 3 Jul 2002 | USD | 16.8 | 16.96 | 15.2 | 16 | 192 | 0.0 (0.0%) | 14,052 |
| 2 Jul 2002 | USD | 17.92 | 18 | 15.52 | 16 | 192 | -0.8 (-4.76%) | 20,193 |
| 1 Jul 2002 | USD | 18.88 | 19.12 | 16.56 | 16.8 | 201.6 | -1.68 (-9.09%) | 36,775 |
| 28 Jun 2002 | USD | 18 | 19.92 | 16 | 18.48 | 221.76 | +0.88 (+5%) | 166,895 |
| 27 Jun 2002 | USD | 20.24 | 20.56 | 16.64 | 17.6 | 211.2 | -2.48 (-12.35%) | 35,610 |
