| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2002 | USD | 27.28 | 27.68 | 25.84 | 26.96 | 323.52 | +0.4 (+1.51%) | 9,538 |
| 14 May 2002 | USD | 27.6 | 28.4 | 26.16 | 26.56 | 318.72 | -0.8 (-2.92%) | 13,215 |
| 13 May 2002 | USD | 26.8 | 28.64 | 25.76 | 27.36 | 328.32 | +1.04 (+3.95%) | 10,736 |
| 10 May 2002 | USD | 26.88 | 28.08 | 26.32 | 26.32 | 315.84 | -1.68 (-6%) | 11,193 |
| 9 May 2002 | USD | 28.4 | 28.64 | 26.64 | 28 | 336 | -0.72 (-2.51%) | 15,861 |
| 8 May 2002 | USD | 26.64 | 28.72 | 26.64 | 28.72 | 344.64 | +2.32 (+8.79%) | 20,477 |
| 7 May 2002 | USD | 28.96 | 30.24 | 25.6 | 26.4 | 316.8 | -2.32 (-8.08%) | 35,242 |
| 6 May 2002 | USD | 29.68 | 31.6 | 28.4 | 28.72 | 344.64 | -2.4 (-7.71%) | 15,995 |
| 3 May 2002 | USD | 31.52 | 32 | 29.6 | 31.12 | 373.44 | -0.8 (-2.51%) | 9,246 |
| 2 May 2002 | USD | 31.44 | 32.4 | 31.36 | 31.92 | 383.04 | -0.24 (-0.75%) | 7,808 |
| 1 May 2002 | USD | 30.88 | 32.56 | 30 | 32.16 | 385.92 | +0.8 (+2.55%) | 14,556 |
| 30 Apr 2002 | USD | 30.32 | 31.92 | 29.76 | 31.36 | 376.32 | 0.0 (0.0%) | 12,022 |
| 29 Apr 2002 | USD | 30.16 | 33.2 | 30 | 31.36 | 376.32 | +0.96 (+3.16%) | 28,940 |
| 26 Apr 2002 | USD | 34.72 | 34.8 | 29.84 | 30.4 | 364.8 | -3.2 (-9.52%) | 19,172 |
| 25 Apr 2002 | USD | 33.28 | 34 | 32.24 | 33.6 | 403.2 | 0.0 (0.0%) | 12,086 |
| 24 Apr 2002 | USD | 34 | 34.72 | 32.8 | 33.6 | 403.2 | -0.24 (-0.71%) | 13,178 |
| 23 Apr 2002 | USD | 34 | 34.4 | 32.56 | 33.84 | 406.08 | -1.28 (-3.64%) | 20,037 |
| 22 Apr 2002 | USD | 36.4 | 36.8 | 33.12 | 35.12 | 421.44 | -1.68 (-4.57%) | 11,526 |
| 19 Apr 2002 | USD | 37.76 | 38.16 | 36.8 | 36.8 | 441.6 | -0.72 (-1.92%) | 6,458 |
| 18 Apr 2002 | USD | 38 | 38.8 | 37.28 | 37.52 | 450.24 | -0.48 (-1.26%) | 5,754 |
| 17 Apr 2002 | USD | 39.04 | 39.44 | 38 | 38 | 456 | -0.96 (-2.46%) | 8,037 |
| 16 Apr 2002 | USD | 39.6 | 40 | 37.2 | 38.96 | 467.52 | +0.08 (+0.21%) | 6,183 |
| 15 Apr 2002 | USD | 39.36 | 39.84 | 35.92 | 38.88 | 466.56 | -0.64 (-1.62%) | 5,668 |
| 12 Apr 2002 | USD | 36 | 39.76 | 36 | 39.52 | 474.24 | +3.52 (+9.78%) | 10,968 |
| 11 Apr 2002 | USD | 39.52 | 39.6 | 35.92 | 36 | 432 | -3.6 (-9.09%) | 14,215 |
| 10 Apr 2002 | USD | 38.88 | 40 | 38.88 | 39.6 | 475.2 | 0.0 (0.0%) | 13,524 |
| 9 Apr 2002 | USD | 39.68 | 40.56 | 39.04 | 39.6 | 475.2 | -0.08 (-0.20%) | 7,204 |
| 8 Apr 2002 | USD | 40.88 | 41.44 | 38.4 | 39.68 | 476.16 | -1.28 (-3.13%) | 16,293 |
| 5 Apr 2002 | USD | 41.12 | 42 | 40 | 40.96 | 491.52 | -1.68 (-3.94%) | 17,619 |
| 4 Apr 2002 | USD | 41.6 | 43.2 | 41.2 | 42.64 | 511.68 | 0.0 (0.0%) | 14,543 |
