| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 45.2 | 45.44 | 40.8 | 42.64 | 511.68 | -2.48 (-5.50%) | 13,951 |
| 2 Apr 2002 | USD | 44 | 45.6 | 43.6 | 45.12 | 541.44 | +0.56 (+1.26%) | 6,453 |
| 1 Apr 2002 | USD | 45.68 | 46.48 | 44 | 44.56 | 534.72 | -0.72 (-1.59%) | 6,881 |
| 29 Mar 2002 | USD | 45.28 | 45.28 | 45.28 | 45.28 | 543.36 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 47.28 | 47.28 | 45.12 | 45.28 | 543.36 | -1.76 (-3.74%) | 13,771 |
| 27 Mar 2002 | USD | 46.8 | 47.04 | 45.28 | 47.04 | 564.48 | +0.64 (+1.38%) | 5,706 |
| 26 Mar 2002 | USD | 44.8 | 46.4 | 44.48 | 46.4 | 556.8 | +0.4 (+0.87%) | 9,340 |
| 25 Mar 2002 | USD | 46.72 | 48.4 | 45.36 | 46 | 552 | -1.6 (-3.36%) | 15,980 |
| 22 Mar 2002 | USD | 46.8 | 49.12 | 45.68 | 47.6 | 571.2 | +0.48 (+1.02%) | 10,749 |
| 21 Mar 2002 | USD | 46 | 47.6 | 46 | 47.12 | 565.44 | +1.12 (+2.43%) | 7,238 |
| 20 Mar 2002 | USD | 48.4 | 48.64 | 45.92 | 46 | 552 | -1.52 (-3.20%) | 6,603 |
| 19 Mar 2002 | USD | 47.2 | 47.92 | 46.96 | 47.52 | 570.24 | +0.8 (+1.71%) | 8,650 |
| 18 Mar 2002 | USD | 48 | 49.92 | 45.6 | 46.72 | 560.64 | -1.28 (-2.67%) | 14,704 |
| 15 Mar 2002 | USD | 48.32 | 49.12 | 47.04 | 48 | 576 | -0.56 (-1.15%) | 14,312 |
| 14 Mar 2002 | USD | 46 | 49.52 | 45.6 | 48.56 | 582.72 | +2.56 (+5.57%) | 30,546 |
| 13 Mar 2002 | USD | 45.6 | 46.4 | 45.12 | 46 | 552 | 0.0 (0.0%) | 13,236 |
| 12 Mar 2002 | USD | 44.4 | 46 | 43.76 | 46 | 552 | +0.72 (+1.59%) | 12,354 |
| 11 Mar 2002 | USD | 45.44 | 45.92 | 44.8 | 45.28 | 543.36 | -0.24 (-0.53%) | 6,801 |
| 8 Mar 2002 | USD | 45.04 | 45.92 | 44 | 45.52 | 546.24 | +1.04 (+2.34%) | 15,525 |
| 7 Mar 2002 | USD | 46.72 | 46.72 | 43.6 | 44.48 | 533.76 | -1.28 (-2.80%) | 14,779 |
| 6 Mar 2002 | USD | 44.88 | 46.72 | 44 | 45.76 | 549.12 | +1.28 (+2.88%) | 16,931 |
| 5 Mar 2002 | USD | 44.64 | 44.96 | 43.04 | 44.48 | 533.76 | -0.08 (-0.18%) | 8,974 |
| 4 Mar 2002 | USD | 43.6 | 44.72 | 42.8 | 44.56 | 534.72 | +1.36 (+3.15%) | 13,356 |
| 1 Mar 2002 | USD | 41.2 | 43.2 | 40.64 | 43.2 | 518.4 | +2 (+4.85%) | 17,465 |
| 28 Feb 2002 | USD | 42.56 | 43.52 | 40.56 | 41.2 | 494.4 | -1.28 (-3.01%) | 16,800 |
| 27 Feb 2002 | USD | 44 | 44.72 | 42 | 42.48 | 509.76 | -0.32 (-0.75%) | 12,028 |
| 26 Feb 2002 | USD | 41.2 | 44 | 40.96 | 42.8 | 513.6 | +1.12 (+2.69%) | 11,344 |
| 25 Feb 2002 | USD | 40.8 | 41.76 | 40.4 | 41.68 | 500.16 | -0.08 (-0.19%) | 20,837 |
| 22 Feb 2002 | USD | 41.6 | 41.84 | 40.16 | 41.76 | 501.12 | +0.24 (+0.58%) | 30,498 |
| 21 Feb 2002 | USD | 41.2 | 42.56 | 40.8 | 41.52 | 498.24 | -0.8 (-1.89%) | 12,461 |
