| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2002 | USD | 42.8 | 42.8 | 40.96 | 42.32 | 507.84 | -0.4 (-0.94%) | 27,219 |
| 19 Feb 2002 | USD | 42 | 42.8 | 40.88 | 42.72 | 512.64 | +0.72 (+1.71%) | 19,525 |
| 18 Feb 2002 | USD | 42 | 42 | 42 | 42 | 504 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 42.96 | 42.96 | 40.96 | 42 | 504 | -0.56 (-1.32%) | 18,079 |
| 14 Feb 2002 | USD | 44.56 | 45.12 | 41.6 | 42.56 | 510.72 | -2.64 (-5.84%) | 11,210 |
| 13 Feb 2002 | USD | 46.56 | 46.56 | 44.64 | 45.2 | 542.4 | +0.4 (+0.89%) | 13,863 |
| 12 Feb 2002 | USD | 43.04 | 46.56 | 42.16 | 44.8 | 537.6 | +1.92 (+4.48%) | 22,138 |
| 11 Feb 2002 | USD | 42.4 | 43.36 | 42 | 42.88 | 514.56 | +0.48 (+1.13%) | 11,668 |
| 8 Feb 2002 | USD | 42.24 | 43.2 | 41.28 | 42.4 | 508.8 | +1.28 (+3.11%) | 12,877 |
| 7 Feb 2002 | USD | 41.68 | 41.84 | 40.24 | 41.12 | 493.44 | -0.56 (-1.34%) | 34,191 |
| 6 Feb 2002 | USD | 42.16 | 42.96 | 40.48 | 41.68 | 500.16 | +1.68 (+4.20%) | 20,889 |
| 5 Feb 2002 | USD | 41.36 | 41.6 | 39.44 | 40 | 480 | -1.6 (-3.85%) | 16,052 |
| 4 Feb 2002 | USD | 44.8 | 45.44 | 41.04 | 41.6 | 499.2 | -3.52 (-7.80%) | 13,647 |
| 1 Feb 2002 | USD | 42.56 | 45.2 | 42.48 | 45.12 | 541.44 | +2.64 (+6.21%) | 8,381 |
| 31 Jan 2002 | USD | 42.24 | 44 | 42.16 | 42.48 | 509.76 | -0.08 (-0.19%) | 13,328 |
| 30 Jan 2002 | USD | 42.32 | 43.36 | 40.48 | 42.56 | 510.72 | +0.32 (+0.76%) | 15,609 |
| 29 Jan 2002 | USD | 44 | 44.16 | 42.08 | 42.24 | 506.88 | -1.76 (-4%) | 15,595 |
| 28 Jan 2002 | USD | 44.56 | 45.76 | 43.68 | 44 | 528 | -0.08 (-0.18%) | 17,134 |
| 25 Jan 2002 | USD | 46.8 | 46.8 | 44 | 44.08 | 528.96 | -2.32 (-5.00%) | 12,765 |
| 24 Jan 2002 | USD | 46.8 | 47.92 | 44.8 | 46.4 | 556.8 | -0.48 (-1.02%) | 18,006 |
| 23 Jan 2002 | USD | 44.08 | 47.6 | 44.08 | 46.88 | 562.56 | +2.08 (+4.64%) | 14,326 |
| 22 Jan 2002 | USD | 45.36 | 46.72 | 43.04 | 44.8 | 537.6 | -0.88 (-1.93%) | 21,018 |
| 21 Jan 2002 | USD | 45.68 | 45.68 | 45.68 | 45.68 | 548.16 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 48.08 | 48.8 | 44.64 | 45.68 | 548.16 | -2.48 (-5.15%) | 22,396 |
| 17 Jan 2002 | USD | 48.8 | 49.84 | 47.04 | 48.16 | 577.92 | +0.08 (+0.17%) | 20,555 |
| 16 Jan 2002 | USD | 50.32 | 50.4 | 48.08 | 48.08 | 576.96 | -1.52 (-3.06%) | 22,051 |
| 15 Jan 2002 | USD | 51.84 | 51.92 | 49.44 | 49.6 | 595.2 | -2.16 (-4.17%) | 17,567 |
| 14 Jan 2002 | USD | 52.8 | 55.12 | 50.96 | 51.76 | 621.12 | -1.6 (-3.00%) | 20,864 |
| 11 Jan 2002 | USD | 54.4 | 55.04 | 52.64 | 53.36 | 640.32 | -2.16 (-3.89%) | 18,830 |
| 10 Jan 2002 | USD | 55.36 | 55.92 | 54.56 | 55.52 | 666.24 | +0.16 (+0.29%) | 9,615 |
