| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2002 | USD | 56.64 | 57.52 | 54.96 | 55.36 | 664.32 | -1.04 (-1.84%) | 17,644 |
| 8 Jan 2002 | USD | 56.8 | 56.88 | 54.8 | 56.4 | 676.8 | +0.4 (+0.71%) | 13,633 |
| 7 Jan 2002 | USD | 55.52 | 57.2 | 55.2 | 56 | 672 | +0.32 (+0.57%) | 20,871 |
| 4 Jan 2002 | USD | 56.32 | 57.12 | 54.24 | 55.68 | 668.16 | -0.32 (-0.57%) | 21,773 |
| 3 Jan 2002 | USD | 55.92 | 57.6 | 55.2 | 56 | 672 | +0.64 (+1.16%) | 26,042 |
| 2 Jan 2002 | USD | 54 | 56.48 | 52 | 55.36 | 664.32 | +0.88 (+1.62%) | 48,323 |
| 1 Jan 2002 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 653.76 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 55.2 | 55.52 | 52.96 | 54.48 | 653.76 | -0.32 (-0.58%) | 21,573 |
| 28 Dec 2001 | USD | 55.44 | 55.92 | 54.8 | 54.8 | 657.6 | -0.72 (-1.30%) | 20,903 |
| 27 Dec 2001 | USD | 54.8 | 56 | 54.56 | 55.52 | 666.24 | 0.0 (0.0%) | 16,781 |
| 26 Dec 2001 | USD | 56.16 | 58.08 | 54.32 | 55.52 | 666.24 | -0.96 (-1.70%) | 24,768 |
| 25 Dec 2001 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 677.76 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 57.92 | 58.4 | 56.32 | 56.48 | 677.76 | -0.96 (-1.67%) | 15,601 |
| 21 Dec 2001 | USD | 57.52 | 57.76 | 56.4 | 57.44 | 689.28 | +1.44 (+2.57%) | 28,386 |
| 20 Dec 2001 | USD | 57.6 | 58.4 | 55.6 | 56 | 672 | -0.48 (-0.85%) | 33,004 |
| 19 Dec 2001 | USD | 52.4 | 57.92 | 51.6 | 56.48 | 677.76 | +3.36 (+6.33%) | 49,009 |
| 18 Dec 2001 | USD | 51.36 | 55.6 | 51.2 | 53.12 | 637.44 | +1.28 (+2.47%) | 26,994 |
| 17 Dec 2001 | USD | 50.48 | 52 | 48.96 | 51.84 | 622.08 | +3.04 (+6.23%) | 22,746 |
| 14 Dec 2001 | USD | 50.24 | 51.6 | 48.8 | 48.8 | 585.6 | -1.36 (-2.71%) | 26,818 |
| 13 Dec 2001 | USD | 49.04 | 52.64 | 48.96 | 50.16 | 601.92 | -1.2 (-2.34%) | 30,344 |
| 12 Dec 2001 | USD | 54.56 | 55.6 | 50.64 | 51.36 | 616.32 | -2.56 (-4.75%) | 33,159 |
| 11 Dec 2001 | USD | 54.8 | 56.4 | 53.12 | 53.92 | 647.04 | -0.32 (-0.59%) | 34,073 |
| 10 Dec 2001 | USD | 58.4 | 59.12 | 53.76 | 54.24 | 650.88 | -4.08 (-7.00%) | 64,993 |
| 7 Dec 2001 | USD | 59.2 | 60.8 | 57.6 | 58.32 | 699.84 | -0.88 (-1.49%) | 18,637 |
| 6 Dec 2001 | USD | 59.04 | 61.84 | 58.56 | 59.2 | 710.4 | +0.4 (+0.68%) | 28,556 |
| 5 Dec 2001 | USD | 59.68 | 61.84 | 57.68 | 58.8 | 705.6 | -2 (-3.29%) | 47,438 |
| 4 Dec 2001 | USD | 58.4 | 60.8 | 56.48 | 60.8 | 729.6 | +3.76 (+6.59%) | 24,928 |
| 3 Dec 2001 | USD | 59.6 | 60.8 | 56.16 | 57.04 | 684.48 | -3.28 (-5.44%) | 13,302 |
| 30 Nov 2001 | USD | 60.24 | 62 | 58.88 | 60.32 | 723.84 | -0.64 (-1.05%) | 16,425 |
| 29 Nov 2001 | USD | 58 | 61.12 | 57.36 | 60.96 | 731.52 | +2.16 (+3.67%) | 35,167 |
