| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2001 | USD | 64 | 64 | 58.48 | 58.8 | 705.6 | -5.68 (-8.81%) | 48,482 |
| 27 Nov 2001 | USD | 66.56 | 66.8 | 62.96 | 64.48 | 773.76 | -1.68 (-2.54%) | 55,301 |
| 26 Nov 2001 | USD | 60 | 66.4 | 59.36 | 66.16 | 793.92 | +3.76 (+6.03%) | 59,412 |
| 23 Nov 2001 | USD | 58.16 | 62.4 | 58.08 | 62.4 | 748.8 | +2.8 (+4.70%) | 17,322 |
| 22 Nov 2001 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 715.2 | 0.0 (0.0%) | 0 |
| 21 Nov 2001 | USD | 57.2 | 59.84 | 57.2 | 59.6 | 715.2 | +2.8 (+4.93%) | 12,528 |
| 20 Nov 2001 | USD | 62 | 62.4 | 56.8 | 56.8 | 681.6 | -4.48 (-7.31%) | 29,321 |
| 19 Nov 2001 | USD | 57.68 | 61.6 | 57.68 | 61.28 | 735.36 | +3.92 (+6.83%) | 29,034 |
| 16 Nov 2001 | USD | 60.8 | 60.8 | 57.36 | 57.36 | 688.32 | -3.44 (-5.66%) | 14,576 |
| 15 Nov 2001 | USD | 60 | 61.6 | 58.88 | 60.8 | 729.6 | +0.72 (+1.20%) | 15,122 |
| 14 Nov 2001 | USD | 59.92 | 62.24 | 58.64 | 60.08 | 720.96 | +1.12 (+1.90%) | 19,544 |
| 13 Nov 2001 | USD | 56.96 | 59.36 | 56.32 | 58.96 | 707.52 | +2.08 (+3.66%) | 15,334 |
| 12 Nov 2001 | USD | 58.4 | 59.2 | 55.6 | 56.88 | 682.56 | -0.32 (-0.56%) | 14,341 |
| 9 Nov 2001 | USD | 58.24 | 58.32 | 56.48 | 57.2 | 686.4 | -1.28 (-2.19%) | 11,936 |
| 8 Nov 2001 | USD | 62 | 63.6 | 58 | 58.48 | 701.76 | -1.2 (-2.01%) | 22,734 |
| 7 Nov 2001 | USD | 57.44 | 61.6 | 56.48 | 59.68 | 716.16 | +3.6 (+6.42%) | 28,869 |
| 6 Nov 2001 | USD | 56 | 57.76 | 55.2 | 56.08 | 672.96 | +0.16 (+0.29%) | 16,292 |
| 5 Nov 2001 | USD | 53.6 | 56 | 53.6 | 55.92 | 671.04 | +2.72 (+5.11%) | 16,447 |
| 2 Nov 2001 | USD | 56.32 | 57.6 | 53.2 | 53.2 | 638.4 | -3.2 (-5.67%) | 12,069 |
| 1 Nov 2001 | USD | 57.04 | 58.24 | 54.4 | 56.4 | 676.8 | +0.24 (+0.43%) | 14,879 |
| 31 Oct 2001 | USD | 58.08 | 59.2 | 54.32 | 56.16 | 673.92 | -1.36 (-2.36%) | 18,689 |
| 30 Oct 2001 | USD | 57.6 | 58.88 | 54.16 | 57.52 | 690.24 | -1.04 (-1.78%) | 20,939 |
| 29 Oct 2001 | USD | 61.6 | 63.52 | 58.24 | 58.56 | 702.72 | -3.12 (-5.06%) | 11,531 |
| 26 Oct 2001 | USD | 62.08 | 64 | 61.36 | 61.68 | 740.16 | -1.12 (-1.78%) | 17,627 |
| 25 Oct 2001 | USD | 64 | 64 | 59.44 | 62.8 | 753.6 | -0.4 (-0.63%) | 18,883 |
| 24 Oct 2001 | USD | 65.92 | 66 | 61.28 | 63.2 | 758.4 | -0.64 (-1.00%) | 30,818 |
| 23 Oct 2001 | USD | 65.92 | 67.12 | 62.88 | 63.84 | 766.08 | +0.96 (+1.53%) | 73,218 |
| 22 Oct 2001 | USD | 59.6 | 63.12 | 57.76 | 62.88 | 754.56 | +5.76 (+10.08%) | 45,471 |
| 19 Oct 2001 | USD | 57.44 | 58 | 54.8 | 57.12 | 685.44 | +3.04 (+5.62%) | 16,742 |
| 18 Oct 2001 | USD | 55.84 | 56.8 | 52.8 | 54.08 | 648.96 | -2 (-3.57%) | 23,863 |
