| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 62.4 | 64 | 56 | 56.08 | 672.96 | -5.84 (-9.43%) | 19,878 |
| 16 Oct 2001 | USD | 63.36 | 64.88 | 60.96 | 61.92 | 743.04 | +0.56 (+0.91%) | 37,357 |
| 15 Oct 2001 | USD | 56.8 | 61.36 | 55.44 | 61.36 | 736.32 | +4.24 (+7.42%) | 23,833 |
| 12 Oct 2001 | USD | 61.04 | 61.04 | 54.72 | 57.12 | 685.44 | -3.6 (-5.93%) | 39,658 |
| 11 Oct 2001 | USD | 60 | 63.6 | 57.36 | 60.72 | 728.64 | +0.96 (+1.61%) | 40,716 |
| 10 Oct 2001 | USD | 53.52 | 61.52 | 53.52 | 59.76 | 717.12 | +6.24 (+11.66%) | 54,562 |
| 9 Oct 2001 | USD | 50 | 53.52 | 49.6 | 53.52 | 642.24 | +3.76 (+7.56%) | 42,734 |
| 8 Oct 2001 | USD | 48.4 | 50.4 | 45.76 | 49.76 | 597.12 | +0.24 (+0.48%) | 12,172 |
| 5 Oct 2001 | USD | 48.24 | 49.6 | 44.8 | 49.52 | 594.24 | +0.8 (+1.64%) | 30,556 |
| 4 Oct 2001 | USD | 50.88 | 52.8 | 46.96 | 48.72 | 584.64 | -2.08 (-4.09%) | 56,580 |
| 3 Oct 2001 | USD | 49.2 | 50.96 | 47.84 | 50.8 | 609.6 | +1.44 (+2.92%) | 35,389 |
| 2 Oct 2001 | USD | 44.48 | 49.6 | 44.48 | 49.36 | 592.32 | +5.2 (+11.78%) | 37,635 |
| 1 Oct 2001 | USD | 46.32 | 46.32 | 43.6 | 44.16 | 529.92 | -2.24 (-4.83%) | 24,614 |
| 28 Sep 2001 | USD | 44.4 | 47.2 | 43.68 | 46.4 | 556.8 | +2 (+4.50%) | 23,617 |
| 27 Sep 2001 | USD | 43.2 | 44.88 | 40.8 | 44.4 | 532.8 | -0.4 (-0.89%) | 28,417 |
| 26 Sep 2001 | USD | 45.84 | 46 | 42 | 44.8 | 537.6 | 0.0 (0.0%) | 40,108 |
| 25 Sep 2001 | USD | 39.52 | 45.2 | 37.52 | 44.8 | 537.6 | +5.6 (+14.29%) | 43,227 |
| 24 Sep 2001 | USD | 38.56 | 42 | 38.4 | 39.2 | 470.4 | +1.68 (+4.48%) | 31,131 |
| 21 Sep 2001 | USD | 35.44 | 38 | 32.08 | 37.52 | 450.24 | -0.4 (-1.05%) | 76,225 |
| 20 Sep 2001 | USD | 40.64 | 40.72 | 37.6 | 37.92 | 455.04 | -5.04 (-11.73%) | 25,443 |
| 19 Sep 2001 | USD | 42.88 | 44.24 | 37.36 | 42.96 | 515.52 | +0.72 (+1.70%) | 39,002 |
| 18 Sep 2001 | USD | 43.52 | 48.8 | 40.96 | 42.24 | 506.88 | -4.24 (-9.12%) | 28,796 |
| 17 Sep 2001 | USD | 48.08 | 49.84 | 42.48 | 46.48 | 557.76 | -4.8 (-9.36%) | 50,036 |
| 14 Sep 2001 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 615.36 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 615.36 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 615.36 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 51.28 | 51.28 | 51.28 | 51.28 | 615.36 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 51.6 | 53.92 | 49.52 | 51.28 | 615.36 | -1.52 (-2.88%) | 25,583 |
| 7 Sep 2001 | USD | 49.2 | 52.8 | 48 | 52.8 | 633.6 | +3.28 (+6.62%) | 74,090 |
| 6 Sep 2001 | USD | 52.16 | 52.56 | 46.96 | 49.52 | 594.24 | -2.72 (-5.21%) | 48,893 |
