Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | -0.001 (-11.11%) | 51,100 |
14 Aug 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 201,200 |
13 Aug 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | -0.006 (-37.50%) | 501,400 |
12 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.001 (-5.88%) | 2,500 |
9 Aug 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.009 | 0.017 | 0.009 | 0.017 | 0.017 | +0.007 (+70%) | 1,300 |
5 Aug 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 100,200 |
2 Aug 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 (+60%) | 100 |
1 Aug 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 78,000 |
31 Jul 2024 | USD | 0.016 | 0.016 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 32,800 |
30 Jul 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 1,000 |
29 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.003 (+23.08%) | 2,700 |
26 Jul 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 0.013 | +0.003 (+30.00%) | 21,000 |
24 Jul 2024 | USD | 0.013 | 0.013 | 0.01 | 0.01 | 0.01 | -0.006 (-37.50%) | 166,000 |
23 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 200 |
22 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 10,400 |
17 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 31,000 |
12 Jul 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 24,400 |
11 Jul 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 2,400 |
10 Jul 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
8 Jul 2024 | USD | 0.017 | 0.019 | 0.015 | 0.019 | 0.019 | +0.001 (+5.56%) | 331,300 |
5 Jul 2024 | USD | 0.01 | 0.018 | 0.008 | 0.018 | 0.018 | +0.001 (+5.88%) | 159,300 |