| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 53.28 | 55.2 | 50.16 | 52.24 | 626.88 | -2.96 (-5.36%) | 55,208 |
| 4 Sep 2001 | USD | 60.8 | 62 | 54.8 | 55.2 | 662.4 | -6 (-9.80%) | 46,339 |
| 3 Sep 2001 | USD | 61.2 | 61.2 | 61.2 | 61.2 | 734.4 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 61.04 | 64.88 | 60.16 | 61.2 | 734.4 | -0.8 (-1.29%) | 17,614 |
| 30 Aug 2001 | USD | 62.08 | 65.04 | 60.4 | 62 | 744 | -2.24 (-3.49%) | 26,578 |
| 29 Aug 2001 | USD | 67.12 | 67.6 | 62 | 64.24 | 770.88 | -2.72 (-4.06%) | 37,643 |
| 28 Aug 2001 | USD | 70.56 | 71.28 | 66.8 | 66.96 | 803.52 | -3.68 (-5.21%) | 26,062 |
| 27 Aug 2001 | USD | 71.92 | 73.2 | 70 | 70.64 | 847.68 | -1.28 (-1.78%) | 27,321 |
| 24 Aug 2001 | USD | 71.12 | 73.6 | 69.12 | 71.92 | 863.04 | +0.08 (+0.11%) | 28,202 |
| 23 Aug 2001 | USD | 71.68 | 72.72 | 68.64 | 71.84 | 862.08 | +0.8 (+1.13%) | 24,723 |
| 22 Aug 2001 | USD | 75.6 | 77.2 | 67.04 | 71.04 | 852.48 | -3.04 (-4.10%) | 37,780 |
| 21 Aug 2001 | USD | 77.84 | 79.6 | 74 | 74.08 | 888.96 | -5.04 (-6.37%) | 40,736 |
| 20 Aug 2001 | USD | 76.88 | 79.92 | 76.88 | 79.12 | 949.44 | -0.08 (-0.10%) | 11,337 |
| 17 Aug 2001 | USD | 76.96 | 80 | 76 | 79.2 | 950.4 | -2 (-2.46%) | 18,285 |
| 16 Aug 2001 | USD | 80.8 | 81.2 | 77.68 | 81.2 | 974.4 | -2.4 (-2.87%) | 21,577 |
| 15 Aug 2001 | USD | 84.8 | 84.8 | 80.4 | 83.6 | 1,003.2 | -1.04 (-1.23%) | 15,516 |
| 14 Aug 2001 | USD | 84.8 | 87.92 | 82.4 | 84.64 | 1,015.68 | +0.24 (+0.28%) | 19,545 |
| 13 Aug 2001 | USD | 80.48 | 84.56 | 80.4 | 84.4 | 1,012.8 | +3.6 (+4.46%) | 17,263 |
| 10 Aug 2001 | USD | 79.6 | 81.92 | 76.56 | 80.8 | 969.6 | +3.28 (+4.23%) | 22,167 |
| 9 Aug 2001 | USD | 84.08 | 84.64 | 76 | 77.52 | 930.24 | -6.08 (-7.27%) | 39,707 |
| 8 Aug 2001 | USD | 88.32 | 89.76 | 81.68 | 83.6 | 1,003.2 | -6.32 (-7.03%) | 45,457 |
| 7 Aug 2001 | USD | 88.88 | 90.72 | 88 | 89.92 | 1,079.04 | +0.24 (+0.27%) | 15,963 |
| 6 Aug 2001 | USD | 88.24 | 90.8 | 88.24 | 89.68 | 1,076.16 | +0.08 (+0.09%) | 13,112 |
| 3 Aug 2001 | USD | 90 | 90.72 | 88 | 89.6 | 1,075.2 | -1.2 (-1.32%) | 17,272 |
| 2 Aug 2001 | USD | 90.4 | 92.4 | 90.4 | 90.8 | 1,089.6 | +1.04 (+1.16%) | 24,125 |
| 1 Aug 2001 | USD | 93.52 | 94 | 89.28 | 89.76 | 1,077.12 | -2.48 (-2.69%) | 36,015 |
| 31 Jul 2001 | USD | 91.52 | 94.8 | 90.4 | 92.24 | 1,106.88 | +0.64 (+0.70%) | 22,237 |
| 30 Jul 2001 | USD | 96.08 | 96.56 | 91.52 | 91.6 | 1,099.2 | -4.88 (-5.06%) | 17,482 |
| 27 Jul 2001 | USD | 98.88 | 101.44 | 95.68 | 96.48 | 1,157.76 | -5.04 (-4.96%) | 15,825 |
| 26 Jul 2001 | USD | 97.52 | 101.84 | 95.68 | 101.52 | 1,218.24 | +3.92 (+4.02%) | 28,790 |
