| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 98.24 | 98.4 | 96.4 | 97.6 | 1,171.2 | +0.4 (+0.41%) | 44,177 |
| 24 Jul 2001 | USD | 93.44 | 98.56 | 92.8 | 97.2 | 1,166.4 | +4.48 (+4.83%) | 59,206 |
| 23 Jul 2001 | USD | 90.4 | 92.96 | 88.88 | 92.72 | 1,112.64 | +0.72 (+0.78%) | 29,940 |
| 20 Jul 2001 | USD | 90.4 | 92.24 | 89.52 | 92 | 1,104 | +1.52 (+1.68%) | 18,103 |
| 19 Jul 2001 | USD | 93.6 | 95.76 | 90.24 | 90.48 | 1,085.76 | -2.64 (-2.84%) | 19,818 |
| 18 Jul 2001 | USD | 92.8 | 96.8 | 91.2 | 93.12 | 1,117.44 | -0.56 (-0.60%) | 22,928 |
| 17 Jul 2001 | USD | 94.48 | 96.72 | 91.52 | 93.68 | 1,124.16 | -0.64 (-0.68%) | 34,126 |
| 16 Jul 2001 | USD | 101.76 | 102.24 | 94.32 | 94.32 | 1,131.84 | -1.76 (-1.83%) | 44,398 |
| 13 Jul 2001 | USD | 93.28 | 102.4 | 92.4 | 96.08 | 1,152.96 | +3.28 (+3.53%) | 53,100 |
| 12 Jul 2001 | USD | 89.92 | 95.04 | 88 | 92.8 | 1,113.6 | +5.6 (+6.42%) | 40,815 |
| 11 Jul 2001 | USD | 88 | 92 | 84.08 | 87.2 | 1,046.4 | -2.8 (-3.11%) | 67,028 |
| 10 Jul 2001 | USD | 100.48 | 102.4 | 88.96 | 90 | 1,080 | -11.36 (-11.21%) | 48,078 |
| 9 Jul 2001 | USD | 103.36 | 105.28 | 97.6 | 101.36 | 1,216.32 | -0.32 (-0.31%) | 33,817 |
| 6 Jul 2001 | USD | 102.8 | 102.8 | 96.8 | 101.68 | 1,220.16 | -0.4 (-0.39%) | 56,185 |
| 5 Jul 2001 | USD | 104.8 | 106 | 102 | 102.08 | 1,224.96 | -3.6 (-3.41%) | 27,941 |
| 4 Jul 2001 | USD | 105.68 | 105.68 | 105.68 | 105.68 | 1,268.1601 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 110.96 | 111.2 | 104.08 | 105.68 | 1,268.1601 | -5.12 (-4.62%) | 27,499 |
| 2 Jul 2001 | USD | 110.8 | 115.2 | 110.8 | 110.8 | 1,329.6001 | -7.92 (-6.67%) | 63,732 |
| 29 Jun 2001 | USD | 111.28 | 123.6 | 108 | 118.72 | 1,424.6401 | +7.84 (+7.07%) | 107,852 |
| 28 Jun 2001 | USD | 116.72 | 117.12 | 109.6 | 110.88 | 1,330.5601 | -2.72 (-2.39%) | 104,355 |
| 27 Jun 2001 | USD | 107.6 | 113.6 | 106 | 113.6 | 1,363.2001 | +6 (+5.58%) | 110,932 |
| 26 Jun 2001 | USD | 103.76 | 108.8 | 103.6 | 107.6 | 1,291.2001 | +2.72 (+2.59%) | 80,696 |
| 25 Jun 2001 | USD | 105.04 | 108 | 103.6 | 104.88 | 1,258.5601 | -0.24 (-0.23%) | 63,144 |
| 22 Jun 2001 | USD | 105.92 | 106.8 | 104 | 105.12 | 1,261.4401 | -0.08 (-0.08%) | 70,885 |
| 21 Jun 2001 | USD | 99.84 | 108.48 | 97.6 | 105.2 | 1,262.4001 | +5.6 (+5.62%) | 142,800 |
| 20 Jun 2001 | USD | 98.32 | 103.2 | 96.08 | 99.6 | 1,195.2 | +1.04 (+1.06%) | 91,882 |
| 19 Jun 2001 | USD | 104.56 | 108 | 96.8 | 98.56 | 1,182.72 | +0.64 (+0.65%) | 124,674 |
| 18 Jun 2001 | USD | 105.04 | 110.4 | 94.56 | 97.92 | 1,175.04 | +3.52 (+3.73%) | 237,004 |
| 15 Jun 2001 | USD | 93.68 | 101.44 | 92.08 | 94.4 | 1,132.8 | -0.88 (-0.92%) | 112,225 |
| 14 Jun 2001 | USD | 96.64 | 97.6 | 92.8 | 95.28 | 1,143.36 | -1.92 (-1.98%) | 90,968 |
