| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 101.44 | 103.44 | 96.4 | 97.2 | 1,166.4 | +0.24 (+0.25%) | 262,174 |
| 12 Jun 2001 | USD | 98.4 | 101.84 | 93.2 | 96.96 | 1,163.52 | -7.44 (-7.13%) | 301,254 |
| 11 Jun 2001 | USD | 121.2 | 122 | 100 | 104.4 | 1,252.8001 | -15.84 (-13.17%) | 428,880 |
| 8 Jun 2001 | USD | 136.24 | 136.32 | 119.28 | 120.24 | 1,442.8801 | -14.56 (-10.80%) | 302,119 |
| 7 Jun 2001 | USD | 122.4 | 135.2 | 122 | 134.8 | 1,617.6001 | +10.8 (+8.71%) | 269,476 |
| 6 Jun 2001 | USD | 127.6 | 128.8 | 120.4 | 124 | 1,488.0001 | -1.68 (-1.34%) | 146,988 |
| 5 Jun 2001 | USD | 121.44 | 131.84 | 121.2 | 125.68 | 1,508.1601 | +8.08 (+6.87%) | 481,635 |
| 4 Jun 2001 | USD | 106.88 | 122.4 | 106 | 117.6 | 1,411.2001 | +10.08 (+9.38%) | 380,309 |
| 1 Jun 2001 | USD | 107.76 | 107.92 | 103.2 | 107.52 | 1,290.2401 | +0.24 (+0.22%) | 110,991 |
| 31 May 2001 | USD | 110.8 | 113.68 | 105.2 | 107.28 | 1,287.3601 | -2.32 (-2.12%) | 204,175 |
| 30 May 2001 | USD | 100.8 | 113.04 | 100.16 | 109.6 | 1,315.2001 | +5.28 (+5.06%) | 405,898 |
| 29 May 2001 | USD | 106.8 | 106.88 | 99.04 | 104.32 | 1,251.8401 | -4.48 (-4.12%) | 327,909 |
| 28 May 2001 | USD | 108.8 | 108.8 | 108.8 | 108.8 | 1,305.6001 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 114.4 | 114.8 | 102 | 108.8 | 1,305.6001 | -7.84 (-6.72%) | 915,896 |
| 24 May 2001 | USD | 122.16 | 133.6 | 114 | 116.64 | 1,399.6801 | +8.64 (+8%) | 2,480,800 |
| 23 May 2001 | USD | 78.24 | 116.48 | 78.16 | 108 | 1,296.0001 | +32 (+42.11%) | 1,428,913 |
| 22 May 2001 | USD | 74.08 | 76 | 68.4 | 76 | 912 | +2 (+2.70%) | 30,565 |
| 21 May 2001 | USD | 62.24 | 75.2 | 62.24 | 74 | 888 | +12.4 (+20.13%) | 61,024 |
| 18 May 2001 | USD | 62.08 | 62.4 | 60 | 61.6 | 739.2 | -0.16 (-0.26%) | 12,468 |
| 17 May 2001 | USD | 60.56 | 62.16 | 60.08 | 61.76 | 741.12 | +2.08 (+3.49%) | 15,742 |
| 16 May 2001 | USD | 58.4 | 60 | 57.6 | 59.68 | 716.16 | +1.76 (+3.04%) | 8,149 |
| 15 May 2001 | USD | 57.12 | 59.92 | 56.8 | 57.92 | 695.04 | -0.48 (-0.82%) | 4,014 |
| 14 May 2001 | USD | 58.96 | 60.4 | 57.04 | 58.4 | 700.8 | -2.4 (-3.95%) | 11,357 |
| 11 May 2001 | USD | 58 | 60.8 | 57.84 | 60.8 | 729.6 | +3.2 (+5.56%) | 8,555 |
| 10 May 2001 | USD | 58.8 | 59.2 | 52 | 57.6 | 691.2 | -0.88 (-1.50%) | 5,790 |
| 9 May 2001 | USD | 58.4 | 59.6 | 58 | 58.48 | 701.76 | -0.24 (-0.41%) | 6,415 |
| 8 May 2001 | USD | 60.8 | 61.52 | 58.08 | 58.72 | 704.64 | -2.48 (-4.05%) | 11,236 |
| 7 May 2001 | USD | 62 | 63.2 | 60 | 61.2 | 734.4 | -0.8 (-1.29%) | 9,094 |
| 4 May 2001 | USD | 58.24 | 63.2 | 58 | 62 | 744 | +3.6 (+6.16%) | 13,968 |
| 3 May 2001 | USD | 61.2 | 62 | 58.4 | 58.4 | 700.8 | -2 (-3.31%) | 6,442 |
