| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 57.76 | 61.28 | 56.4 | 60.4 | 724.8 | +2.56 (+4.43%) | 11,173 |
| 1 May 2001 | USD | 59.12 | 59.12 | 55.68 | 57.84 | 694.08 | -1.44 (-2.43%) | 10,739 |
| 30 Apr 2001 | USD | 62.8 | 64 | 59.2 | 59.28 | 711.36 | -2.64 (-4.26%) | 13,600 |
| 27 Apr 2001 | USD | 60 | 63.44 | 60 | 61.92 | 743.04 | +1.36 (+2.25%) | 5,942 |
| 26 Apr 2001 | USD | 57.92 | 64 | 57.92 | 60.56 | 726.72 | +2.96 (+5.14%) | 14,401 |
| 25 Apr 2001 | USD | 55.76 | 59.2 | 55.76 | 57.6 | 691.2 | +1.44 (+2.56%) | 11,534 |
| 24 Apr 2001 | USD | 57.76 | 57.84 | 55.28 | 56.16 | 673.92 | -1.44 (-2.50%) | 9,748 |
| 23 Apr 2001 | USD | 58.08 | 58.24 | 56.8 | 57.6 | 691.2 | -0.8 (-1.37%) | 16,320 |
| 20 Apr 2001 | USD | 57.2 | 58.8 | 56 | 58.4 | 700.8 | +1.68 (+2.96%) | 11,626 |
| 19 Apr 2001 | USD | 53.6 | 57.12 | 53.6 | 56.72 | 680.64 | +1.92 (+3.50%) | 11,335 |
| 18 Apr 2001 | USD | 54.24 | 58 | 52.88 | 54.8 | 657.6 | +2.8 (+5.38%) | 23,361 |
| 17 Apr 2001 | USD | 52 | 54.48 | 51.44 | 52 | 624 | -0.48 (-0.91%) | 5,792 |
| 16 Apr 2001 | USD | 54 | 54.4 | 50.8 | 52.48 | 629.76 | -1.04 (-1.94%) | 6,490 |
| 13 Apr 2001 | USD | 53.52 | 53.52 | 53.52 | 53.52 | 642.24 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 49.52 | 53.52 | 48 | 53.52 | 642.24 | +4.4 (+8.96%) | 12,055 |
| 11 Apr 2001 | USD | 47.84 | 51.2 | 47.76 | 49.12 | 589.44 | +2.48 (+5.32%) | 16,528 |
| 10 Apr 2001 | USD | 43.12 | 47.44 | 42.16 | 46.64 | 559.68 | +3.76 (+8.77%) | 17,328 |
| 9 Apr 2001 | USD | 42 | 43.12 | 40 | 42.88 | 514.56 | +2.38 (+5.88%) | 7,779 |
| 6 Apr 2001 | USD | 40.5 | 45.5 | 40 | 40.5 | 486 | -2.25 (-5.26%) | 8,055 |
| 5 Apr 2001 | USD | 40 | 43.5 | 39.75 | 42.75 | 513 | +3.25 (+8.23%) | 12,346 |
| 4 Apr 2001 | USD | 40 | 42.5 | 38.25 | 39.5 | 474 | -0.5 (-1.25%) | 12,723 |
| 3 Apr 2001 | USD | 43.75 | 45 | 39.5 | 40 | 480 | -5.25 (-11.60%) | 17,962 |
| 2 Apr 2001 | USD | 44 | 48 | 44 | 45.25 | 543 | -2.75 (-5.73%) | 10,218 |
| 30 Mar 2001 | USD | 45.875 | 49.125 | 45 | 48 | 576 | +2.5 (+5.49%) | 21,929 |
| 29 Mar 2001 | USD | 46.375 | 49.5 | 44.5 | 45.5 | 546 | -0.75 (-1.62%) | 9,305 |
| 28 Mar 2001 | USD | 46.75 | 48.5 | 44.5 | 46.25 | 555 | -0.75 (-1.60%) | 14,620 |
| 27 Mar 2001 | USD | 49.75 | 49.75 | 46 | 47 | 564 | -1.5 (-3.09%) | 24,633 |
| 26 Mar 2001 | USD | 49.75 | 54 | 48.25 | 48.5 | 582 | -0.5 (-1.02%) | 19,340 |
| 23 Mar 2001 | USD | 46 | 49.5 | 44 | 49 | 588 | +5 (+11.36%) | 40,498 |
| 22 Mar 2001 | USD | 46.5 | 46.5 | 38 | 44 | 528 | -2 (-4.35%) | 46,670 |
