| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 74.75 | 75.5 | 71 | 73 | 876 | -0.75 (-1.02%) | 15,750 |
| 6 Feb 2001 | USD | 69 | 78.75 | 68.5 | 73.75 | 885 | +1.25 (+1.72%) | 20,865 |
| 5 Feb 2001 | USD | 71 | 76 | 70 | 72.5 | 870 | -5.5 (-7.05%) | 34,326 |
| 2 Feb 2001 | USD | 81 | 85.5 | 78 | 78 | 936 | -4 (-4.88%) | 19,574 |
| 1 Feb 2001 | USD | 82 | 90 | 77.5 | 82 | 984 | 0.0 (0.0%) | 64,932 |
| 31 Jan 2001 | USD | 90.5 | 91 | 82 | 82 | 984 | -7 (-7.87%) | 57,421 |
| 30 Jan 2001 | USD | 87 | 93.5 | 84 | 89 | 1,068 | +7 (+8.54%) | 131,188 |
| 29 Jan 2001 | USD | 70.5 | 82 | 69.5 | 82 | 984 | +13.5 (+19.71%) | 64,090 |
| 26 Jan 2001 | USD | 71 | 72 | 68.5 | 68.5 | 822 | -5.25 (-7.12%) | 29,060 |
| 25 Jan 2001 | USD | 78 | 80.5 | 71 | 73.75 | 885 | -4.25 (-5.45%) | 57,509 |
| 24 Jan 2001 | USD | 75.5 | 78 | 72 | 78 | 936 | +5 (+6.85%) | 82,336 |
| 23 Jan 2001 | USD | 67.5 | 74.5 | 63.75 | 73 | 876 | +7 (+10.61%) | 60,414 |
| 22 Jan 2001 | USD | 64.5 | 67 | 64.25 | 66 | 792 | +1 (+1.54%) | 24,398 |
| 19 Jan 2001 | USD | 67.25 | 67.5 | 62.5 | 65 | 780 | +2.5 (+4%) | 31,647 |
| 18 Jan 2001 | USD | 60 | 65 | 59 | 62.5 | 750 | +2.5 (+4.17%) | 46,445 |
| 17 Jan 2001 | USD | 68 | 71.75 | 59.5 | 60 | 720 | -7.75 (-11.44%) | 97,021 |
| 16 Jan 2001 | USD | 63 | 68.5 | 62 | 67.75 | 813 | +5 (+7.97%) | 100,316 |
| 15 Jan 2001 | USD | 62.75 | 62.75 | 62.75 | 62.75 | 753 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 56 | 63.5 | 54.25 | 62.75 | 753 | +6.75 (+12.05%) | 97,163 |
| 11 Jan 2001 | USD | 53.75 | 56.75 | 51.5 | 56 | 672 | +2.25 (+4.19%) | 54,852 |
| 10 Jan 2001 | USD | 51.5 | 59.25 | 50.5 | 53.75 | 645 | -0.25 (-0.46%) | 87,131 |
| 9 Jan 2001 | USD | 50.5 | 55.75 | 49.25 | 54 | 648 | +4.5 (+9.09%) | 30,827 |
| 8 Jan 2001 | USD | 50.125 | 50.25 | 47 | 49.5 | 594 | -0.5 (-1%) | 42,972 |
| 5 Jan 2001 | USD | 54.5 | 55.5 | 49 | 50 | 600 | -4.25 (-7.83%) | 44,131 |
| 4 Jan 2001 | USD | 57.75 | 60.5 | 53.25 | 54.25 | 651 | -2.75 (-4.82%) | 57,458 |
| 3 Jan 2001 | USD | 51 | 59.75 | 47 | 57 | 684 | +4.5 (+8.57%) | 237,164 |
| 2 Jan 2001 | USD | 56.25 | 57 | 51 | 52.5 | 630 | -3.25 (-5.83%) | 51,310 |
| 1 Jan 2001 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 669 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 56.75 | 60 | 55 | 55.75 | 669 | -1.75 (-3.04%) | 84,982 |
| 28 Dec 2000 | USD | 56.75 | 59.5 | 54.5 | 57.5 | 690 | -1.25 (-2.13%) | 87,189 |
