| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 56.25 | 61.25 | 56.25 | 58.75 | 705 | +0.25 (+0.43%) | 52,451 |
| 26 Dec 2000 | USD | 59.5 | 63 | 57 | 58.5 | 702 | -3.75 (-6.02%) | 46,485 |
| 25 Dec 2000 | USD | 62.25 | 62.25 | 62.25 | 62.25 | 747 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 54.5 | 64 | 53 | 62.25 | 747 | +5.25 (+9.21%) | 75,809 |
| 21 Dec 2000 | USD | 60 | 62 | 54.25 | 57 | 684 | -3.75 (-6.17%) | 71,372 |
| 20 Dec 2000 | USD | 63.75 | 69 | 60.25 | 60.75 | 729 | -9.75 (-13.83%) | 83,402 |
| 19 Dec 2000 | USD | 76.5 | 79.75 | 70 | 70.5 | 846 | -8.5 (-10.76%) | 40,750 |
| 18 Dec 2000 | USD | 80 | 82.5 | 76.5 | 79 | 948 | -1.5 (-1.86%) | 29,565 |
| 15 Dec 2000 | USD | 80 | 81.5 | 74.5 | 80.5 | 966 | -0.5 (-0.62%) | 39,978 |
| 14 Dec 2000 | USD | 84.75 | 88 | 79.5 | 81 | 972 | -5 (-5.81%) | 25,608 |
| 13 Dec 2000 | USD | 91 | 92 | 83.5 | 86 | 1,032 | -3 (-3.37%) | 35,249 |
| 12 Dec 2000 | USD | 93 | 95 | 88 | 89 | 1,068 | -5 (-5.32%) | 24,598 |
| 11 Dec 2000 | USD | 95 | 99.5 | 92.5 | 94 | 1,128 | +0.5 (+0.53%) | 88,493 |
| 8 Dec 2000 | USD | 85 | 93.5 | 82 | 93.5 | 1,122 | +12 (+14.72%) | 57,665 |
| 7 Dec 2000 | USD | 94 | 94 | 78.5 | 81.5 | 978 | -13.5 (-14.21%) | 55,320 |
| 6 Dec 2000 | USD | 90.5 | 99 | 90 | 95 | 1,140 | +3.5 (+3.83%) | 68,742 |
| 5 Dec 2000 | USD | 89 | 93 | 88 | 91.5 | 1,098 | +4 (+4.57%) | 27,353 |
| 4 Dec 2000 | USD | 91 | 91 | 85.5 | 87.5 | 1,050 | -3 (-3.31%) | 28,684 |
| 1 Dec 2000 | USD | 93.5 | 98.5 | 90 | 90.5 | 1,086 | -2.5 (-2.69%) | 84,635 |
| 30 Nov 2000 | USD | 92.5 | 93.5 | 88 | 93 | 1,116 | -1 (-1.06%) | 53,233 |
| 29 Nov 2000 | USD | 93.5 | 97.5 | 90 | 94 | 1,128 | +4 (+4.44%) | 38,902 |
| 28 Nov 2000 | USD | 103.5 | 106.5 | 90 | 90 | 1,080 | -15.875 (-14.99%) | 27,985 |
| 27 Nov 2000 | USD | 105 | 109.5 | 103.5 | 105.875 | 1,270.5001 | +3.375 (+3.29%) | 33,777 |
| 24 Nov 2000 | USD | 97.5 | 103 | 93 | 102.5 | 1,230 | +6 (+6.22%) | 28,714 |
| 23 Nov 2000 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 1,158 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 100.5 | 104 | 96 | 96.5 | 1,158 | -7.5 (-7.21%) | 42,878 |
| 21 Nov 2000 | USD | 110 | 113 | 103 | 104 | 1,248 | -3 (-2.80%) | 32,057 |
| 20 Nov 2000 | USD | 108.5 | 111.5 | 107 | 107 | 1,284.0001 | -4 (-3.60%) | 25,732 |
| 17 Nov 2000 | USD | 121 | 122.5 | 109.5 | 111 | 1,332.0001 | -7 (-5.93%) | 18,276 |
| 16 Nov 2000 | USD | 117.125 | 122.5 | 117 | 118 | 1,416.0001 | -2 (-1.67%) | 21,259 |
