| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 116 | 123 | 115.5 | 120 | 1,440.0001 | +5.5 (+4.80%) | 39,214 |
| 14 Nov 2000 | USD | 116 | 119 | 112.5 | 114.5 | 1,374.0001 | +4 (+3.62%) | 25,030 |
| 13 Nov 2000 | USD | 118 | 120 | 108 | 110.5 | 1,326.0001 | -16 (-12.65%) | 78,881 |
| 10 Nov 2000 | USD | 128 | 131 | 126.5 | 126.5 | 1,518.0001 | -6.5 (-4.89%) | 23,005 |
| 9 Nov 2000 | USD | 134.5 | 134.5 | 128 | 133 | 1,596.0001 | -3 (-2.21%) | 42,044 |
| 8 Nov 2000 | USD | 139.75 | 141 | 134 | 136 | 1,632.0001 | -1.5 (-1.09%) | 22,790 |
| 7 Nov 2000 | USD | 134 | 138 | 133.5 | 137.5 | 1,650.0001 | +2.5 (+1.85%) | 18,358 |
| 6 Nov 2000 | USD | 135.5 | 139.5 | 134 | 135 | 1,620.0001 | -0.5 (-0.37%) | 23,666 |
| 3 Nov 2000 | USD | 140 | 147 | 135 | 135.5 | 1,626.0001 | -0.5 (-0.37%) | 40,500 |
| 2 Nov 2000 | USD | 122 | 136 | 121.5 | 136 | 1,632.0001 | +18.5 (+15.74%) | 63,200 |
| 1 Nov 2000 | USD | 116 | 121.5 | 114 | 117.5 | 1,410.0001 | -2 (-1.67%) | 27,901 |
| 31 Oct 2000 | USD | 114.75 | 119.5 | 112 | 119.5 | 1,434.0001 | +9 (+8.14%) | 35,406 |
| 30 Oct 2000 | USD | 118 | 120 | 110 | 110.5 | 1,326.0001 | -4 (-3.49%) | 22,734 |
| 27 Oct 2000 | USD | 117 | 121.5 | 112.5 | 114.5 | 1,374.0001 | -1.5 (-1.29%) | 19,278 |
| 26 Oct 2000 | USD | 118.25 | 120 | 111 | 116 | 1,392.0001 | -1.5 (-1.28%) | 24,287 |
| 25 Oct 2000 | USD | 114.5 | 125 | 114.5 | 117.5 | 1,410.0001 | +1.5 (+1.29%) | 46,076 |
| 24 Oct 2000 | USD | 121 | 127 | 115.5 | 116 | 1,392.0001 | -4 (-3.33%) | 52,284 |
| 23 Oct 2000 | USD | 112.5 | 121.375 | 106 | 120 | 1,440.0001 | +7.5 (+6.67%) | 71,108 |
| 20 Oct 2000 | USD | 123.25 | 126 | 112 | 112.5 | 1,350.0001 | -15.5 (-12.11%) | 72,434 |
| 19 Oct 2000 | USD | 131.5 | 132 | 126 | 128 | 1,536.0001 | +0.25 (+0.20%) | 41,340 |
| 18 Oct 2000 | USD | 114.5 | 130 | 110 | 127.75 | 1,533.0001 | +7.25 (+6.02%) | 37,363 |
| 17 Oct 2000 | USD | 126.5 | 131.5 | 120.5 | 120.5 | 1,446.0001 | -6.5 (-5.12%) | 30,611 |
| 16 Oct 2000 | USD | 122.75 | 134.5 | 121 | 127 | 1,524.0001 | +6 (+4.96%) | 40,774 |
| 13 Oct 2000 | USD | 117 | 124 | 115 | 121 | 1,452.0001 | +2.5 (+2.11%) | 57,254 |
| 12 Oct 2000 | USD | 133 | 136 | 116 | 118.5 | 1,422.0001 | -13.5 (-10.23%) | 54,050 |
| 11 Oct 2000 | USD | 134.5 | 136 | 129 | 132 | 1,584.0001 | -6 (-4.35%) | 44,695 |
| 10 Oct 2000 | USD | 139.5 | 153 | 136.5 | 138 | 1,656.0001 | -2 (-1.43%) | 36,745 |
| 9 Oct 2000 | USD | 148 | 149 | 139 | 140 | 1,680.0001 | -9 (-6.04%) | 29,980 |
| 6 Oct 2000 | USD | 155 | 156.5 | 149 | 149 | 1,788.0001 | -3 (-1.97%) | 68,920 |
| 5 Oct 2000 | USD | 151 | 155 | 147 | 152 | 1,824.0001 | +3.5 (+2.36%) | 33,223 |
