| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 153 | 153 | 143.125 | 148.5 | 1,782.0001 | -3.5 (-2.30%) | 50,121 |
| 3 Oct 2000 | USD | 160 | 163 | 151 | 152 | 1,824.0001 | -6.5 (-4.10%) | 38,173 |
| 2 Oct 2000 | USD | 166 | 168 | 157 | 158.5 | 1,902.0001 | -6 (-3.65%) | 39,137 |
| 29 Sep 2000 | USD | 159 | 169 | 158.5 | 164.5 | 1,974.0001 | +1.5 (+0.92%) | 46,582 |
| 28 Sep 2000 | USD | 151.25 | 164 | 151 | 163 | 1,956.0001 | +12 (+7.95%) | 48,527 |
| 27 Sep 2000 | USD | 152.5 | 156 | 150 | 151 | 1,812.0001 | +1.5 (+1.00%) | 43,439 |
| 26 Sep 2000 | USD | 160 | 162 | 148.5 | 149.5 | 1,794.0001 | -8.5 (-5.38%) | 38,964 |
| 25 Sep 2000 | USD | 164.25 | 171.5 | 158 | 158 | 1,896.0001 | -6 (-3.66%) | 41,871 |
| 22 Sep 2000 | USD | 151 | 164 | 149 | 164 | 1,968.0001 | +8 (+5.13%) | 72,140 |
| 21 Sep 2000 | USD | 158.75 | 162.5 | 156 | 156 | 1,872.0001 | -6.5 (-4%) | 26,727 |
| 20 Sep 2000 | USD | 166.25 | 166.5 | 158.5 | 162.5 | 1,950.0001 | -4 (-2.40%) | 34,068 |
| 19 Sep 2000 | USD | 164 | 166.5 | 157.5 | 166.5 | 1,998.0001 | +5 (+3.10%) | 47,080 |
| 18 Sep 2000 | USD | 168.75 | 169 | 160.5 | 161.5 | 1,938.0001 | -6.5 (-3.87%) | 39,784 |
| 15 Sep 2000 | USD | 171.25 | 175 | 168 | 168 | 2,016.0001 | -6 (-3.45%) | 22,248 |
| 14 Sep 2000 | USD | 179.5 | 184 | 170 | 174 | 2,088.0001 | -4 (-2.25%) | 61,398 |
| 13 Sep 2000 | USD | 174.5 | 178 | 166.5 | 178 | 2,136.0001 | +4 (+2.30%) | 42,223 |
| 12 Sep 2000 | USD | 175.75 | 184 | 171 | 174 | 2,088.0001 | +1 (+0.58%) | 25,843 |
| 11 Sep 2000 | USD | 184 | 184 | 169 | 173 | 2,076.0001 | -9 (-4.95%) | 33,031 |
| 8 Sep 2000 | USD | 187 | 187.5 | 179.5 | 182 | 2,184.0001 | -5.5 (-2.93%) | 26,003 |
| 7 Sep 2000 | USD | 181.75 | 188 | 179 | 187.5 | 2,250.0001 | +7.5 (+4.17%) | 30,271 |
| 6 Sep 2000 | USD | 187 | 191 | 176.5 | 180 | 2,160.0001 | -7 (-3.74%) | 44,531 |
| 5 Sep 2000 | USD | 194.25 | 194.5 | 185 | 187 | 2,244.0001 | -9.5 (-4.83%) | 40,441 |
| 4 Sep 2000 | USD | 196.5 | 196.5 | 196.5 | 196.5 | 2,358.0001 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 203.5 | 205 | 188 | 196.5 | 2,358.0001 | -4.5 (-2.24%) | 60,982 |
| 31 Aug 2000 | USD | 200 | 211 | 193 | 201 | 2,412.0001 | +3 (+1.52%) | 111,963 |
| 30 Aug 2000 | USD | 184.5 | 202.5 | 182.5 | 198 | 2,376.0001 | +16 (+8.79%) | 143,096 |
| 29 Aug 2000 | USD | 184 | 188 | 178 | 182 | 2,184.0001 | -1 (-0.55%) | 43,367 |
| 28 Aug 2000 | USD | 189.5 | 196 | 179 | 183 | 2,196.0001 | -6.5 (-3.43%) | 46,911 |
| 25 Aug 2000 | USD | 202 | 207 | 184.5 | 189.5 | 2,274.0001 | -10.5 (-5.25%) | 100,718 |
| 24 Aug 2000 | USD | 175 | 201 | 174.5 | 200 | 2,400.0001 | +29 (+16.96%) | 174,860 |
