| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2000 | USD | 164 | 175 | 159 | 171 | 2,052.0001 | +7 (+4.27%) | 45,865 |
| 22 Aug 2000 | USD | 165.5 | 169 | 161 | 164 | 1,968.0001 | -2 (-1.20%) | 28,398 |
| 21 Aug 2000 | USD | 160.5 | 174 | 160.5 | 166 | 1,992.0001 | +1.5 (+0.91%) | 53,434 |
| 18 Aug 2000 | USD | 161.5 | 164.5 | 157 | 164.5 | 1,974.0001 | +5.5 (+3.46%) | 24,901 |
| 17 Aug 2000 | USD | 160.5 | 161 | 154 | 159 | 1,908.0001 | -2.5 (-1.55%) | 20,379 |
| 16 Aug 2000 | USD | 163 | 168 | 156 | 161.5 | 1,938.0001 | +0.5 (+0.31%) | 34,037 |
| 15 Aug 2000 | USD | 166 | 167 | 160 | 161 | 1,932.0001 | -3.5 (-2.13%) | 38,888 |
| 14 Aug 2000 | USD | 152 | 170 | 152 | 164.5 | 1,974.0001 | +11 (+7.17%) | 58,195 |
| 11 Aug 2000 | USD | 151.5 | 154 | 145 | 153.5 | 1,842.0001 | +0.5 (+0.33%) | 57,260 |
| 10 Aug 2000 | USD | 166.5 | 166.5 | 150 | 153 | 1,836.0001 | -9 (-5.56%) | 75,870 |
| 9 Aug 2000 | USD | 164 | 172 | 162 | 162 | 1,944.0001 | -2 (-1.22%) | 41,182 |
| 8 Aug 2000 | USD | 174.5 | 175 | 163 | 164 | 1,968.0001 | -8 (-4.65%) | 36,690 |
| 7 Aug 2000 | USD | 168.5 | 176 | 168 | 172 | 2,064.0001 | +4.5 (+2.69%) | 36,980 |
| 4 Aug 2000 | USD | 176 | 178 | 164 | 167.5 | 2,010.0001 | -4.5 (-2.62%) | 41,808 |
| 3 Aug 2000 | USD | 161 | 173 | 158.5 | 172 | 2,064.0001 | +8 (+4.88%) | 50,691 |
| 2 Aug 2000 | USD | 169 | 174.5 | 164 | 164 | 1,968.0001 | -8.5 (-4.93%) | 38,223 |
| 1 Aug 2000 | USD | 162.5 | 181 | 162 | 172.5 | 2,070.0001 | +4.5 (+2.68%) | 89,159 |
| 31 Jul 2000 | USD | 173 | 176 | 156 | 168 | 2,016.0001 | -2 (-1.18%) | 109,382 |
| 28 Jul 2000 | USD | 182 | 184 | 164 | 170 | 2,040.0001 | -12 (-6.59%) | 81,346 |
| 27 Jul 2000 | USD | 172.5 | 191 | 170 | 182 | 2,184.0001 | -2 (-1.09%) | 119,845 |
| 26 Jul 2000 | USD | 165 | 196 | 153 | 184 | 2,208.0001 | +22.5 (+13.93%) | 280,091 |
| 25 Jul 2000 | USD | 180 | 183 | 156 | 161.5 | 1,938.0001 | -16.5 (-9.27%) | 221,403 |
| 24 Jul 2000 | USD | 209 | 209 | 174 | 178 | 2,136.0001 | -28 (-13.59%) | 158,241 |
| 21 Jul 2000 | USD | 209 | 216 | 205 | 206 | 2,472.0001 | -3 (-1.44%) | 55,514 |
| 20 Jul 2000 | USD | 213 | 217 | 208 | 209 | 2,508.0001 | +0.5 (+0.24%) | 45,135 |
| 19 Jul 2000 | USD | 218.5 | 219 | 208 | 208.5 | 2,502.0001 | -10.5 (-4.79%) | 61,065 |
| 18 Jul 2000 | USD | 217 | 229 | 213.5 | 219 | 2,628.0001 | -1.5 (-0.68%) | 90,073 |
| 17 Jul 2000 | USD | 207 | 228 | 206.5 | 220.5 | 2,646.0001 | +8.5 (+4.01%) | 129,030 |
| 14 Jul 2000 | USD | 225 | 225 | 209 | 212 | 2,544.0001 | -14.5 (-6.40%) | 176,088 |
| 13 Jul 2000 | USD | 247 | 248 | 226 | 226.5 | 2,718.0001 | -20.5 (-8.30%) | 95,806 |
