| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2000 | USD | 252 | 261 | 242.5 | 247 | 2,964.0001 | +4.5 (+1.86%) | 136,514 |
| 11 Jul 2000 | USD | 231.5 | 250 | 227 | 242.5 | 2,910.0001 | +17.5 (+7.78%) | 236,065 |
| 10 Jul 2000 | USD | 210 | 230 | 209 | 225 | 2,700.0001 | +15 (+7.14%) | 118,347 |
| 7 Jul 2000 | USD | 215.5 | 228 | 207.5 | 210 | 2,520.0001 | -3 (-1.41%) | 206,244 |
| 6 Jul 2000 | USD | 220.5 | 224 | 201 | 213 | 2,556.0001 | -11 (-4.91%) | 186,563 |
| 5 Jul 2000 | USD | 243 | 251 | 220 | 224 | 2,688.0001 | -20 (-8.20%) | 212,925 |
| 4 Jul 2000 | USD | 244 | 244 | 244 | 244 | 2,928.0001 | 0.0 (0.0%) | 0 |
| 3 Jul 2000 | USD | 247 | 248 | 239 | 244 | 2,928.0001 | +0.5 (+0.21%) | 48,118 |
| 30 Jun 2000 | USD | 246 | 256 | 240 | 243.5 | 2,922.0001 | +4 (+1.67%) | 245,775 |
| 29 Jun 2000 | USD | 239 | 250.5 | 232.5 | 239.5 | 2,874.0001 | -6.5 (-2.64%) | 105,958 |
| 28 Jun 2000 | USD | 238 | 254 | 234 | 246 | 2,952.0001 | +10 (+4.24%) | 235,834 |
| 27 Jun 2000 | USD | 260.5 | 260.5 | 232.5 | 236 | 2,832.0001 | -19.5 (-7.63%) | 142,259 |
| 26 Jun 2000 | USD | 258 | 276 | 233 | 255.5 | 3,066.0001 | +17.5 (+7.35%) | 573,061 |
| 23 Jun 2000 | USD | 273.5 | 274 | 234 | 238 | 2,856.0001 | -19.5 (-7.57%) | 281,865 |
| 22 Jun 2000 | USD | 296 | 298 | 256 | 257.5 | 3,090.0001 | -38.5 (-13.01%) | 342,864 |
| 21 Jun 2000 | USD | 253 | 312 | 251 | 296 | 3,552.0001 | +40.5 (+15.85%) | 554,715 |
| 20 Jun 2000 | USD | 246 | 266.5 | 244 | 255.5 | 3,066.0001 | +16.5 (+6.90%) | 351,988 |
| 19 Jun 2000 | USD | 199 | 239 | 194 | 239 | 2,868.0001 | +30 (+14.35%) | 264,275 |
| 16 Jun 2000 | USD | 198 | 214.5 | 193 | 209 | 2,508.0001 | +13.5 (+6.91%) | 123,463 |
| 15 Jun 2000 | USD | 197.5 | 207 | 192.5 | 195.5 | 2,346.0001 | -12.5 (-6.01%) | 60,618 |
| 14 Jun 2000 | USD | 218 | 218 | 201 | 208 | 2,496.0001 | -4 (-1.89%) | 61,809 |
| 13 Jun 2000 | USD | 221 | 225 | 200 | 212 | 2,544.0001 | -10 (-4.50%) | 141,016 |
| 12 Jun 2000 | USD | 234.5 | 235 | 207.5 | 222 | 2,664.0001 | 0.0 (0.0%) | 341,211 |
| 9 Jun 2000 | USD | 186 | 224 | 186 | 222 | 2,664.0001 | +40 (+21.98%) | 365,615 |
| 8 Jun 2000 | USD | 185 | 194 | 180 | 182 | 2,184.0001 | -2.5 (-1.36%) | 106,637 |
| 7 Jun 2000 | USD | 193 | 199.5 | 182 | 184.5 | 2,214.0001 | -3 (-1.60%) | 244,163 |
| 6 Jun 2000 | USD | 160.5 | 205.5 | 159 | 187.5 | 2,250.0001 | +33.5 (+21.75%) | 732,485 |
| 5 Jun 2000 | USD | 133.5 | 154 | 131 | 154 | 1,848.0001 | +20 (+14.93%) | 161,233 |
| 2 Jun 2000 | USD | 136 | 140 | 132.5 | 134 | 1,608.0001 | +5 (+3.88%) | 108,138 |
| 1 Jun 2000 | USD | 127.5 | 132 | 123 | 129 | 1,548.0001 | +5 (+4.03%) | 51,752 |
