| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 41 | 41.5 | 39 | 39 | 468 | -1.5 (-3.70%) | 8,958 |
| 28 Jul 1998 | USD | 38 | 40.5 | 37 | 40.5 | 486 | +2.5 (+6.58%) | 14,426 |
| 27 Jul 1998 | USD | 39 | 40 | 38 | 38 | 456 | -1 (-2.56%) | 3,444 |
| 24 Jul 1998 | USD | 40 | 40 | 38 | 39 | 468 | 0.0 (0.0%) | 3,450 |
| 23 Jul 1998 | USD | 39 | 41 | 38 | 39 | 468 | 0.0 (0.0%) | 13,455 |
| 22 Jul 1998 | USD | 38 | 40.5 | 38 | 39 | 468 | 0.0 (0.0%) | 5,444 |
| 21 Jul 1998 | USD | 37.5 | 39 | 37 | 39 | 468 | +1 (+2.63%) | 3,050 |
| 20 Jul 1998 | USD | 37 | 40 | 37 | 38 | 456 | -2 (-5%) | 9,786 |
| 17 Jul 1998 | USD | 36 | 40 | 36 | 40 | 480 | +3 (+8.11%) | 8,541 |
| 16 Jul 1998 | USD | 37 | 39 | 36 | 37 | 444 | -1.5 (-3.90%) | 13,554 |
| 15 Jul 1998 | USD | 43 | 43 | 37 | 38.5 | 462 | -4.5 (-10.47%) | 7,925 |
| 14 Jul 1998 | USD | 42 | 44.5 | 41 | 43 | 516 | +1.5 (+3.61%) | 5,302 |
| 13 Jul 1998 | USD | 43 | 43 | 41.5 | 41.5 | 498 | -1.5 (-3.49%) | 3,981 |
| 10 Jul 1998 | USD | 43 | 45 | 43 | 43 | 516 | -1.5 (-3.37%) | 4,240 |
| 9 Jul 1998 | USD | 47 | 47 | 43 | 44.5 | 534 | -2 (-4.30%) | 6,263 |
| 8 Jul 1998 | USD | 45 | 47 | 44 | 46.5 | 558 | +1.5 (+3.33%) | 8,746 |
| 7 Jul 1998 | USD | 46 | 48 | 44 | 45 | 540 | +2 (+4.65%) | 13,181 |
| 6 Jul 1998 | USD | 37.5 | 43 | 36.5 | 43 | 516 | +5 (+13.16%) | 13,532 |
| 3 Jul 1998 | USD | 38 | 38 | 38 | 38 | 456 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 37.5 | 38 | 36 | 38 | 456 | +0.5 (+1.33%) | 5,032 |
| 1 Jul 1998 | USD | 36 | 38 | 36 | 37.5 | 450 | +1.5 (+4.17%) | 7,838 |
| 30 Jun 1998 | USD | 38 | 38 | 35.5 | 36 | 432 | -2 (-5.26%) | 23,841 |
| 29 Jun 1998 | USD | 39.5 | 40 | 37 | 38 | 456 | -1 (-2.56%) | 15,199 |
| 26 Jun 1998 | USD | 39 | 41 | 37 | 39 | 468 | +0.5 (+1.30%) | 30,295 |
| 25 Jun 1998 | USD | 42.5 | 43.5 | 38.5 | 38.5 | 462 | -5 (-11.49%) | 23,282 |
| 24 Jun 1998 | USD | 45 | 45 | 42.5 | 43.5 | 522 | -0.5 (-1.14%) | 6,569 |
| 23 Jun 1998 | USD | 46 | 46 | 43 | 44 | 528 | -1 (-2.22%) | 7,104 |
| 22 Jun 1998 | USD | 45 | 47 | 43 | 45 | 540 | +0.5 (+1.12%) | 7,654 |
| 19 Jun 1998 | USD | 44 | 46 | 44 | 44.5 | 534 | 0.0 (0.0%) | 6,536 |
| 18 Jun 1998 | USD | 46.5 | 46.5 | 44 | 44.5 | 534 | -1 (-2.20%) | 7,590 |
