| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 1998 | USD | 48 | 48 | 45.5 | 45.5 | 546 | -1.5 (-3.19%) | 5,730 |
| 16 Jun 1998 | USD | 47 | 49 | 45.5 | 47 | 564 | +1.5 (+3.30%) | 8,685 |
| 15 Jun 1998 | USD | 47 | 47 | 45 | 45.5 | 546 | -1.5 (-3.19%) | 10,563 |
| 12 Jun 1998 | USD | 47.5 | 50 | 45 | 47 | 564 | +2 (+4.44%) | 16,585 |
| 11 Jun 1998 | USD | 50 | 51.5 | 45 | 45 | 540 | -5 (-10%) | 26,788 |
| 10 Jun 1998 | USD | 52 | 52 | 50 | 50 | 600 | -1 (-1.96%) | 3,528 |
| 9 Jun 1998 | USD | 51 | 54 | 49 | 51 | 612 | -0.5 (-0.97%) | 21,045 |
| 8 Jun 1998 | USD | 52.5 | 52.5 | 51.5 | 51.5 | 618 | +1.5 (+3%) | 4,078 |
| 5 Jun 1998 | USD | 52 | 52.5 | 50 | 50 | 600 | -2 (-3.85%) | 5,361 |
| 4 Jun 1998 | USD | 53 | 53 | 51 | 52 | 624 | +2 (+4%) | 4,543 |
| 3 Jun 1998 | USD | 52.5 | 52.5 | 49 | 50 | 600 | 0.0 (0.0%) | 6,876 |
| 2 Jun 1998 | USD | 53 | 53 | 50 | 50 | 600 | -1.5 (-2.91%) | 7,803 |
| 1 Jun 1998 | USD | 52 | 54 | 50 | 51.5 | 618 | -0.5 (-0.96%) | 7,136 |
| 29 May 1998 | USD | 54 | 56 | 52 | 52 | 624 | -3 (-5.45%) | 16,891 |
| 28 May 1998 | USD | 56 | 56 | 54 | 55 | 660 | -0.5 (-0.90%) | 2,413 |
| 27 May 1998 | USD | 54 | 55.5 | 52.5 | 55.5 | 666 | +0.5 (+0.91%) | 4,275 |
| 26 May 1998 | USD | 56 | 57.5 | 55 | 55 | 660 | -1.5 (-2.65%) | 3,223 |
| 25 May 1998 | USD | 56.5 | 56.5 | 56.5 | 56.5 | 678 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 57.5 | 57.5 | 56 | 56.5 | 678 | -1 (-1.74%) | 3,090 |
| 21 May 1998 | USD | 57 | 58 | 56.5 | 57.5 | 690 | +1.5 (+2.68%) | 7,254 |
| 20 May 1998 | USD | 56 | 57 | 54 | 56 | 672 | +0.5 (+0.90%) | 6,901 |
| 19 May 1998 | USD | 56 | 60 | 54 | 55.5 | 666 | +0.5 (+0.91%) | 14,551 |
| 18 May 1998 | USD | 56.5 | 60 | 54 | 55 | 660 | -2.5 (-4.35%) | 26,544 |
| 15 May 1998 | USD | 58.5 | 59.5 | 56 | 57.5 | 690 | -1 (-1.71%) | 7,560 |
| 14 May 1998 | USD | 59 | 59.5 | 58 | 58.5 | 702 | 0.0 (0.0%) | 4,094 |
| 13 May 1998 | USD | 58 | 60 | 58 | 58.5 | 702 | +0.5 (+0.86%) | 7,184 |
| 12 May 1998 | USD | 58 | 60 | 58 | 58 | 696 | 0.0 (0.0%) | 3,908 |
| 11 May 1998 | USD | 62 | 62 | 58 | 58 | 696 | -4 (-6.45%) | 2,922 |
| 8 May 1998 | USD | 58 | 62 | 58 | 62 | 744 | +3 (+5.08%) | 3,763 |
| 7 May 1998 | USD | 60.5 | 61.5 | 58.5 | 59 | 708 | -1.5 (-2.48%) | 4,724 |
