| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 1998 | USD | 61 | 62 | 60.5 | 60.5 | 726 | -1 (-1.63%) | 3,951 |
| 5 May 1998 | USD | 62 | 62 | 60 | 61.5 | 738 | +0.5 (+0.82%) | 1,169 |
| 4 May 1998 | USD | 60 | 62 | 60 | 61 | 732 | 0.0 (0.0%) | 2,647 |
| 1 May 1998 | USD | 60.5 | 61.5 | 59.5 | 61 | 732 | +0.5 (+0.83%) | 2,591 |
| 30 Apr 1998 | USD | 60.5 | 60.5 | 59 | 60.5 | 726 | +1.5 (+2.54%) | 3,469 |
| 29 Apr 1998 | USD | 59.5 | 61 | 58 | 59 | 708 | 0.0 (0.0%) | 7,970 |
| 28 Apr 1998 | USD | 57.5 | 59 | 56 | 59 | 708 | +1 (+1.72%) | 7,508 |
| 27 Apr 1998 | USD | 61.5 | 63 | 57 | 58 | 696 | -3.5 (-5.69%) | 9,925 |
| 24 Apr 1998 | USD | 61 | 63 | 61 | 61.5 | 738 | -0.5 (-0.81%) | 4,397 |
| 23 Apr 1998 | USD | 60 | 63 | 60 | 62 | 744 | +2 (+3.33%) | 12,529 |
| 22 Apr 1998 | USD | 59.5 | 61 | 58.5 | 60 | 720 | +1 (+1.69%) | 12,608 |
| 21 Apr 1998 | USD | 59 | 60 | 58.5 | 59 | 708 | +0.5 (+0.85%) | 9,235 |
| 20 Apr 1998 | USD | 61 | 62 | 58 | 58.5 | 702 | -3.5 (-5.65%) | 17,238 |
| 17 Apr 1998 | USD | 61.5 | 62 | 60 | 62 | 744 | 0.0 (0.0%) | 9,050 |
| 16 Apr 1998 | USD | 65 | 66.5 | 62 | 62 | 744 | -3 (-4.62%) | 6,384 |
| 15 Apr 1998 | USD | 62 | 66.5 | 62 | 65 | 780 | +3 (+4.84%) | 6,944 |
| 14 Apr 1998 | USD | 64 | 64 | 61 | 62 | 744 | -4 (-6.06%) | 7,750 |
| 13 Apr 1998 | USD | 69 | 69 | 64 | 66 | 792 | -2 (-2.94%) | 4,250 |
| 10 Apr 1998 | USD | 68 | 68 | 68 | 68 | 816 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 65 | 70 | 65 | 68 | 816 | +2.5 (+3.82%) | 6,459 |
| 8 Apr 1998 | USD | 63.5 | 66 | 63.5 | 65.5 | 786 | +1.5 (+2.34%) | 5,714 |
| 7 Apr 1998 | USD | 65 | 67 | 63 | 64 | 768 | -4 (-5.88%) | 13,616 |
| 6 Apr 1998 | USD | 71 | 71 | 68 | 68 | 816 | -1 (-1.45%) | 7,680 |
| 3 Apr 1998 | USD | 70 | 71 | 69 | 69 | 828 | -1 (-1.43%) | 2,703 |
| 2 Apr 1998 | USD | 69 | 70 | 68 | 70 | 840 | +1 (+1.45%) | 6,528 |
| 1 Apr 1998 | USD | 70 | 71 | 68.5 | 69 | 828 | 0.0 (0.0%) | 4,176 |
| 31 Mar 1998 | USD | 70 | 70 | 68 | 69 | 828 | -1.5 (-2.13%) | 8,688 |
| 30 Mar 1998 | USD | 70 | 72 | 68 | 70.5 | 846 | +1.5 (+2.17%) | 11,232 |
| 27 Mar 1998 | USD | 70 | 70 | 64.5 | 69 | 828 | -2 (-2.82%) | 20,400 |
| 26 Mar 1998 | USD | 71.5 | 71.5 | 69 | 71 | 852 | +0.5 (+0.71%) | 4,563 |
