| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 1998 | USD | 72.5 | 72.5 | 70.5 | 70.5 | 846 | -1.5 (-2.08%) | 5,346 |
| 24 Mar 1998 | USD | 73 | 73 | 71 | 72 | 864 | 0.0 (0.0%) | 9,698 |
| 23 Mar 1998 | USD | 72.5 | 74 | 70.5 | 72 | 864 | -0.5 (-0.69%) | 57,257 |
| 20 Mar 1998 | USD | 71 | 75 | 71 | 72.5 | 870 | +0.5 (+0.69%) | 16,479 |
| 19 Mar 1998 | USD | 73 | 75 | 70 | 72 | 864 | -1 (-1.37%) | 18,907 |
| 18 Mar 1998 | USD | 65 | 76 | 65 | 73 | 876 | +7.5 (+11.45%) | 44,185 |
| 17 Mar 1998 | USD | 65.5 | 67 | 65 | 65.5 | 786 | -1.5 (-2.24%) | 11,403 |
| 16 Mar 1998 | USD | 67.5 | 67.5 | 66 | 67 | 804 | -0.5 (-0.74%) | 11,093 |
| 13 Mar 1998 | USD | 63 | 68 | 63 | 67.5 | 810 | +4 (+6.30%) | 30,613 |
| 12 Mar 1998 | USD | 63 | 64 | 61.5 | 63.5 | 762 | +1 (+1.60%) | 6,183 |
| 11 Mar 1998 | USD | 64 | 65.5 | 62 | 62.5 | 750 | +0.5 (+0.81%) | 7,810 |
| 10 Mar 1998 | USD | 63 | 64 | 61 | 62 | 744 | 0.0 (0.0%) | 3,958 |
| 9 Mar 1998 | USD | 64 | 64 | 60 | 62 | 744 | -1 (-1.59%) | 8,047 |
| 6 Mar 1998 | USD | 63.5 | 63.5 | 61.5 | 63 | 756 | 0.0 (0.0%) | 2,911 |
| 5 Mar 1998 | USD | 64 | 64 | 62 | 63 | 756 | -2 (-3.08%) | 3,723 |
| 4 Mar 1998 | USD | 65 | 66 | 63 | 65 | 780 | 0.0 (0.0%) | 2,796 |
| 3 Mar 1998 | USD | 61 | 65 | 60 | 65 | 780 | +2.5 (+4%) | 9,810 |
| 2 Mar 1998 | USD | 62.5 | 63 | 61 | 62.5 | 750 | +0.5 (+0.81%) | 1,467 |
| 27 Feb 1998 | USD | 66 | 66.5 | 60 | 62 | 744 | -3 (-4.62%) | 9,502 |
| 26 Feb 1998 | USD | 64 | 66 | 63 | 65 | 780 | -0.5 (-0.76%) | 10,143 |
| 25 Feb 1998 | USD | 65.5 | 68 | 64.5 | 65.5 | 786 | +3.5 (+5.65%) | 12,485 |
| 24 Feb 1998 | USD | 62 | 63 | 60 | 62 | 744 | -1 (-1.59%) | 4,719 |
| 23 Feb 1998 | USD | 63.5 | 63.5 | 62 | 63 | 756 | 0.0 (0.0%) | 4,654 |
| 20 Feb 1998 | USD | 62 | 64 | 62 | 63 | 756 | +1 (+1.61%) | 1,843 |
| 19 Feb 1998 | USD | 63 | 65 | 62 | 62 | 744 | -0.5 (-0.80%) | 6,955 |
| 18 Feb 1998 | USD | 62 | 64.5 | 62 | 62.5 | 750 | +0.5 (+0.81%) | 5,471 |
| 17 Feb 1998 | USD | 67 | 67 | 62 | 62 | 744 | -3 (-4.62%) | 3,635 |
| 16 Feb 1998 | USD | 65 | 65 | 65 | 65 | 780 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 65 | 67 | 65 | 65 | 780 | -2 (-2.99%) | 2,009 |
| 12 Feb 1998 | USD | 66 | 68 | 65 | 67 | 804 | 0.0 (0.0%) | 5,675 |
