| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 1998 | USD | 69 | 69 | 65 | 67 | 804 | -4 (-5.63%) | 5,994 |
| 10 Feb 1998 | USD | 70 | 71 | 68 | 71 | 852 | +1 (+1.43%) | 40,796 |
| 9 Feb 1998 | USD | 71 | 72 | 68 | 70 | 840 | -1 (-1.41%) | 8,473 |
| 6 Feb 1998 | USD | 69 | 71 | 68 | 71 | 852 | +2 (+2.90%) | 10,546 |
| 5 Feb 1998 | USD | 68 | 71 | 65.5 | 69 | 828 | +1 (+1.47%) | 11,194 |
| 4 Feb 1998 | USD | 64 | 68 | 64 | 68 | 816 | +3 (+4.62%) | 8,090 |
| 3 Feb 1998 | USD | 66 | 68 | 64 | 65 | 780 | -1 (-1.52%) | 14,227 |
| 2 Feb 1998 | USD | 60 | 66 | 60 | 66 | 792 | +7 (+11.86%) | 27,164 |
| 30 Jan 1998 | USD | 58 | 61.5 | 58 | 59 | 708 | -1.5 (-2.48%) | 5,429 |
| 29 Jan 1998 | USD | 56.5 | 61 | 56 | 60.5 | 726 | +3.5 (+6.14%) | 17,313 |
| 28 Jan 1998 | USD | 56 | 58 | 56 | 57 | 684 | 0.0 (0.0%) | 2,402 |
| 27 Jan 1998 | USD | 56 | 58 | 55 | 57 | 684 | +1 (+1.79%) | 10,786 |
| 26 Jan 1998 | USD | 55 | 57 | 54 | 56 | 672 | 0.0 (0.0%) | 14,923 |
| 23 Jan 1998 | USD | 56 | 58 | 56 | 56 | 672 | -0.5 (-0.88%) | 9,901 |
| 22 Jan 1998 | USD | 55.5 | 57 | 55 | 56.5 | 678 | +1 (+1.80%) | 11,253 |
| 21 Jan 1998 | USD | 55 | 56 | 54.5 | 55.5 | 666 | -1.5 (-2.63%) | 14,238 |
| 20 Jan 1998 | USD | 59 | 60 | 55 | 57 | 684 | -1 (-1.72%) | 43,677 |
| 19 Jan 1998 | USD | 58 | 58 | 58 | 58 | 696 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 50 | 59 | 50 | 58 | 696 | +6 (+11.54%) | 47,824 |
| 15 Jan 1998 | USD | 49.5 | 52 | 49 | 52 | 624 | +2 (+4%) | 24,011 |
| 14 Jan 1998 | USD | 51 | 51 | 49 | 50 | 600 | -1.5 (-2.91%) | 4,975 |
| 13 Jan 1998 | USD | 50 | 51.5 | 49 | 51.5 | 618 | +1 (+1.98%) | 8,713 |
| 12 Jan 1998 | USD | 49 | 52 | 48 | 50.5 | 606 | -0.5 (-0.98%) | 7,814 |
| 9 Jan 1998 | USD | 49.5 | 54 | 48 | 51 | 612 | +1 (+2%) | 32,678 |
| 8 Jan 1998 | USD | 49 | 51 | 49 | 50 | 600 | 0.0 (0.0%) | 7,441 |
| 7 Jan 1998 | USD | 50 | 51 | 49 | 50 | 600 | -1 (-1.96%) | 9,265 |
| 6 Jan 1998 | USD | 52 | 52 | 50 | 51 | 612 | -1 (-1.92%) | 7,851 |
| 5 Jan 1998 | USD | 52 | 52 | 50 | 52 | 624 | +1 (+1.96%) | 10,751 |
| 2 Jan 1998 | USD | 52 | 52 | 48.5 | 51 | 612 | +0.5 (+0.99%) | 12,209 |
| 1 Jan 1998 | USD | 50.5 | 50.5 | 50.5 | 50.5 | 606 | 0.0 (0.0%) | 0 |
