Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 0.103 | 0.106 | 0.08 | 0.099 | 0.099 | -0.004 (-3.88%) | 219,100 |
12 Nov 2021 | USD | 0.1 | 0.103 | 0.081 | 0.103 | 0.103 | +0.006 (+6.19%) | 195,900 |
11 Nov 2021 | USD | 0.083 | 0.109 | 0.083 | 0.097 | 0.097 | -0.005 (-4.90%) | 58,100 |
10 Nov 2021 | USD | 0.109 | 0.109 | 0.083 | 0.102 | 0.102 | -0.003 (-2.86%) | 26,100 |
9 Nov 2021 | USD | 0.083 | 0.115 | 0.083 | 0.105 | 0.105 | -0.01 (-8.70%) | 14,000 |
8 Nov 2021 | USD | 0.1 | 0.115 | 0.091 | 0.115 | 0.115 | +0.01 (+9.52%) | 140,200 |
5 Nov 2021 | USD | 0.102 | 0.11 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 54,300 |
4 Nov 2021 | USD | 0.101 | 0.115 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 10,100 |
3 Nov 2021 | USD | 0.101 | 0.116 | 0.101 | 0.11 | 0.11 | 0.0 (0.0%) | 122,000 |
2 Nov 2021 | USD | 0.104 | 0.11 | 0.104 | 0.11 | 0.11 | -0.007 (-5.98%) | 74,200 |
1 Nov 2021 | USD | 0.12 | 0.12 | 0.104 | 0.117 | 0.117 | +0.012 (+11.43%) | 18,800 |
29 Oct 2021 | USD | 0.12 | 0.12 | 0.1 | 0.105 | 0.105 | -0.015 (-12.50%) | 69,600 |
28 Oct 2021 | USD | 0.101 | 0.12 | 0.097 | 0.12 | 0.12 | +0.006 (+5.26%) | 94,300 |
27 Oct 2021 | USD | 0.11 | 0.118 | 0.081 | 0.114 | 0.114 | -0.004 (-3.39%) | 100,300 |
26 Oct 2021 | USD | 0.089 | 0.118 | 0.087 | 0.118 | 0.118 | +0.032 (+37.21%) | 395,700 |
25 Oct 2021 | USD | 0.094 | 0.095 | 0.085 | 0.086 | 0.086 | -0.009 (-9.47%) | 121,400 |
22 Oct 2021 | USD | 0.082 | 0.095 | 0.077 | 0.095 | 0.095 | 0.0 (0.0%) | 332,700 |
21 Oct 2021 | USD | 0.092 | 0.1 | 0.086 | 0.095 | 0.095 | +0.003 (+3.26%) | 194,800 |
20 Oct 2021 | USD | 0.081 | 0.092 | 0.072 | 0.092 | 0.092 | +0.002 (+2.22%) | 77,200 |
19 Oct 2021 | USD | 0.092 | 0.092 | 0.075 | 0.09 | 0.09 | -0.003 (-3.23%) | 58,400 |
18 Oct 2021 | USD | 0.083 | 0.095 | 0.083 | 0.093 | 0.093 | -0.002 (-2.11%) | 94,600 |
15 Oct 2021 | USD | 0.095 | 0.095 | 0.08 | 0.095 | 0.095 | 0.0 (0.0%) | 169,200 |
14 Oct 2021 | USD | 0.095 | 0.095 | 0.091 | 0.095 | 0.095 | 0.0 (0.0%) | 15,700 |
13 Oct 2021 | USD | 0.085 | 0.1 | 0.085 | 0.095 | 0.095 | -0.002 (-2.06%) | 15,600 |
12 Oct 2021 | USD | 0.098 | 0.105 | 0.085 | 0.097 | 0.097 | -0.011 (-10.19%) | 86,100 |
11 Oct 2021 | USD | 0.101 | 0.11 | 0.092 | 0.108 | 0.108 | -0.005 (-4.42%) | 254,500 |
8 Oct 2021 | USD | 0.114 | 0.114 | 0.08 | 0.113 | 0.113 | +0.008 (+7.62%) | 136,100 |
7 Oct 2021 | USD | 0.09 | 0.114 | 0.09 | 0.105 | 0.105 | -0.005 (-4.55%) | 23,000 |
6 Oct 2021 | USD | 0.118 | 0.118 | 0.088 | 0.11 | 0.11 | +0.006 (+5.77%) | 49,200 |
5 Oct 2021 | USD | 0.098 | 0.118 | 0.098 | 0.104 | 0.104 | -0.006 (-5.45%) | 44,700 |