Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | USD | 0.1 | 0.11 | 0.09 | 0.11 | 0.11 | 0.0 (0.0%) | 49,600 |
1 Oct 2021 | USD | 0.095 | 0.115 | 0.095 | 0.11 | 0.11 | 0.0 (0.0%) | 119,500 |
30 Sep 2021 | USD | 0.113 | 0.113 | 0.085 | 0.11 | 0.11 | +0.015 (+15.79%) | 9,600 |
29 Sep 2021 | USD | 0.09 | 0.11 | 0.086 | 0.095 | 0.095 | 0.0 (0.0%) | 42,000 |
28 Sep 2021 | USD | 0.113 | 0.113 | 0.086 | 0.095 | 0.095 | -0.018 (-15.93%) | 81,600 |
27 Sep 2021 | USD | 0.1 | 0.113 | 0.065 | 0.113 | 0.113 | +0.013 (+13%) | 251,300 |
24 Sep 2021 | USD | 0.071 | 0.1 | 0.071 | 0.1 | 0.1 | +0.029 (+40.85%) | 20,800 |
23 Sep 2021 | USD | 0.071 | 0.1 | 0.071 | 0.071 | 0.071 | -0.033 (-31.73%) | 37,400 |
22 Sep 2021 | USD | 0.071 | 0.104 | 0.071 | 0.104 | 0.104 | -0.002 (-1.89%) | 73,000 |
21 Sep 2021 | USD | 0.105 | 0.107 | 0.09 | 0.106 | 0.106 | +0.001 (+0.95%) | 39,100 |
20 Sep 2021 | USD | 0.085 | 0.105 | 0.084 | 0.105 | 0.105 | +0.005 (+5%) | 53,000 |
17 Sep 2021 | USD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | 0.0 (0.0%) | 35,900 |
16 Sep 2021 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 0.1 | -0.005 (-4.76%) | 117,500 |
15 Sep 2021 | USD | 0.105 | 0.105 | 0.088 | 0.105 | 0.105 | +0.005 (+5%) | 67,500 |
14 Sep 2021 | USD | 0.1 | 0.106 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 129,600 |
13 Sep 2021 | USD | 0.096 | 0.105 | 0.089 | 0.09 | 0.09 | +0.005 (+5.88%) | 757,000 |
10 Sep 2021 | USD | 0.076 | 0.099 | 0.071 | 0.085 | 0.085 | +0.005 (+6.25%) | 69,900 |
9 Sep 2021 | USD | 0.089 | 0.089 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 24,000 |
8 Sep 2021 | USD | 0.08 | 0.086 | 0.071 | 0.079 | 0.079 | 0.0 (0.0%) | 236,000 |
7 Sep 2021 | USD | 0.089 | 0.089 | 0.071 | 0.079 | 0.079 | -0.01 (-11.24%) | 85,500 |
3 Sep 2021 | USD | 0.089 | 0.09 | 0.073 | 0.089 | 0.089 | +0.005 (+5.95%) | 170,400 |
2 Sep 2021 | USD | 0.078 | 0.084 | 0.078 | 0.084 | 0.084 | -0.001 (-1.18%) | 4,200 |
1 Sep 2021 | USD | 0.089 | 0.089 | 0.07 | 0.085 | 0.085 | -0.004 (-4.49%) | 18,500 |
31 Aug 2021 | USD | 0.089 | 0.089 | 0.077 | 0.089 | 0.089 | +0.012 (+15.58%) | 47,800 |
30 Aug 2021 | USD | 0.089 | 0.089 | 0.061 | 0.077 | 0.077 | -0.004 (-4.94%) | 44,300 |
27 Aug 2021 | USD | 0.074 | 0.088 | 0.074 | 0.081 | 0.081 | +0.012 (+17.39%) | 522,400 |
26 Aug 2021 | USD | 0.069 | 0.069 | 0.061 | 0.069 | 0.069 | +0.008 (+13.11%) | 100,200 |
25 Aug 2021 | USD | 0.062 | 0.07 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 36,000 |
24 Aug 2021 | USD | 0.061 | 0.071 | 0.061 | 0.067 | 0.067 | -0.002 (-2.90%) | 84,900 |
23 Aug 2021 | USD | 0.065 | 0.08 | 0.057 | 0.069 | 0.069 | -0.011 (-13.75%) | 36,600 |