Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | USD | 0.073 | 0.08 | 0.073 | 0.08 | 0.08 | +0.015 (+23.08%) | 15,000 |
19 Aug 2021 | USD | 0.075 | 0.075 | 0.063 | 0.065 | 0.065 | -0.01 (-13.33%) | 112,100 |
18 Aug 2021 | USD | 0.0715 | 0.085 | 0.07 | 0.075 | 0.075 | -0.01 (-11.76%) | 81,880 |
17 Aug 2021 | USD | 0.082 | 0.085 | 0.077 | 0.085 | 0.085 | +0.003 (+3.66%) | 13,100 |
16 Aug 2021 | USD | 0.077 | 0.09 | 0.072 | 0.082 | 0.082 | -0.008 (-8.89%) | 59,000 |
13 Aug 2021 | USD | 0.092 | 0.095 | 0.076 | 0.09 | 0.09 | +0.004 (+4.65%) | 103,000 |
12 Aug 2021 | USD | 0.101 | 0.101 | 0.086 | 0.086 | 0.086 | -0.004 (-4.44%) | 37,800 |
11 Aug 2021 | USD | 0.102 | 0.102 | 0.09 | 0.09 | 0.09 | -0.011 (-10.89%) | 118,100 |
10 Aug 2021 | USD | 0.1 | 0.101 | 0.087 | 0.101 | 0.101 | +0.001 (+1%) | 103,986 |
9 Aug 2021 | USD | 0.08 | 0.111 | 0.07 | 0.1 | 0.1 | -0.01 (-9.09%) | 127,774 |
6 Aug 2021 | USD | 0.091 | 0.111 | 0.085 | 0.11 | 0.11 | 0.0 (0.0%) | 243,700 |
5 Aug 2021 | USD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.01 (+10%) | 28,900 |
4 Aug 2021 | USD | 0.114 | 0.114 | 0.09 | 0.1 | 0.1 | -0.003 (-2.91%) | 42,300 |
3 Aug 2021 | USD | 0.118 | 0.118 | 0.088 | 0.103 | 0.103 | -0.015 (-12.71%) | 127,500 |
2 Aug 2021 | USD | 0.115 | 0.118 | 0.106 | 0.118 | 0.118 | +0.005 (+4.42%) | 43,900 |
30 Jul 2021 | USD | 0.12 | 0.12 | 0.105 | 0.113 | 0.113 | +0.014 (+14.14%) | 248,800 |
29 Jul 2021 | USD | 0.099 | 0.105 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 74,500 |
28 Jul 2021 | USD | 0.105 | 0.11 | 0.08 | 0.099 | 0.099 | -0.002 (-1.98%) | 182,400 |
27 Jul 2021 | USD | 0.072 | 0.101 | 0.072 | 0.101 | 0.101 | +0.008 (+8.60%) | 17,600 |
26 Jul 2021 | USD | 0.095 | 0.11 | 0.07 | 0.093 | 0.093 | -0.017 (-15.45%) | 155,700 |
23 Jul 2021 | USD | 0.076 | 0.115 | 0.076 | 0.11 | 0.11 | +0.002 (+1.85%) | 21,000 |
22 Jul 2021 | USD | 0.078 | 0.115 | 0.078 | 0.108 | 0.108 | -0.007 (-6.09%) | 130,000 |
21 Jul 2021 | USD | 0.105 | 0.115 | 0.095 | 0.115 | 0.115 | 0.0 (0.0%) | 74,000 |
20 Jul 2021 | USD | 0.113 | 0.115 | 0.07 | 0.115 | 0.115 | +0.002 (+1.77%) | 56,900 |
19 Jul 2021 | USD | 0.105 | 0.113 | 0.071 | 0.113 | 0.113 | -0.002 (-1.74%) | 70,300 |
16 Jul 2021 | USD | 0.155 | 0.155 | 0.071 | 0.115 | 0.115 | +0.014 (+13.86%) | 165,100 |
15 Jul 2021 | USD | 0.1 | 0.108 | 0.052 | 0.101 | 0.101 | -0.007 (-6.48%) | 333,100 |
14 Jul 2021 | USD | 0.1 | 0.108 | 0.1 | 0.108 | 0.108 | +0.008 (+8%) | 79,300 |
13 Jul 2021 | USD | 0.104 | 0.11 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 119,600 |
12 Jul 2021 | USD | 0.102 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 30,400 |