Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2021 | USD | 0.115 | 0.13 | 0.101 | 0.11 | 0.11 | -0.02 (-15.38%) | 499,600 |
8 Jul 2021 | USD | 0.13 | 0.135 | 0.115 | 0.13 | 0.13 | -0.005 (-3.70%) | 78,500 |
7 Jul 2021 | USD | 0.138 | 0.138 | 0.12 | 0.135 | 0.135 | -0.012 (-8.16%) | 150,000 |
6 Jul 2021 | USD | 0.12 | 0.147 | 0.12 | 0.147 | 0.147 | +0.002 (+1.38%) | 90,800 |
2 Jul 2021 | USD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 94,900 |
1 Jul 2021 | USD | 0.12 | 0.145 | 0.12 | 0.145 | 0.145 | +0.015 (+11.54%) | 354,100 |
30 Jun 2021 | USD | 0.136 | 0.14 | 0.12 | 0.13 | 0.13 | +0.004 (+3.17%) | 64,300 |
29 Jun 2021 | USD | 0.13 | 0.145 | 0.125 | 0.126 | 0.126 | -0.004 (-3.08%) | 17,300 |
28 Jun 2021 | USD | 0.155 | 0.158 | 0.124 | 0.13 | 0.13 | -0.015 (-10.34%) | 504,600 |
25 Jun 2021 | USD | 0.171 | 0.171 | 0.133 | 0.145 | 0.145 | -0.008 (-5.23%) | 338,200 |
24 Jun 2021 | USD | 0.164 | 0.168 | 0.131 | 0.153 | 0.153 | +0.003 (+2%) | 712,900 |
23 Jun 2021 | USD | 0.067 | 0.15 | 0.067 | 0.15 | 0.15 | +0.041 (+37.61%) | 439,100 |
22 Jun 2021 | USD | 0.125 | 0.125 | 0.085 | 0.109 | 0.109 | -0.001 (-0.91%) | 259,500 |
21 Jun 2021 | USD | 0.126 | 0.126 | 0.11 | 0.11 | 0.11 | +0.008 (+7.84%) | 500 |
18 Jun 2021 | USD | 0.134 | 0.134 | 0.101 | 0.102 | 0.102 | -0.022 (-17.74%) | 126,400 |
17 Jun 2021 | USD | 0.125 | 0.126 | 0.093 | 0.124 | 0.124 | -0.006 (-4.62%) | 426,300 |
16 Jun 2021 | USD | 0.153 | 0.154 | 0.121 | 0.13 | 0.13 | -0.023 (-15.03%) | 431,400 |
15 Jun 2021 | USD | 0.149 | 0.153 | 0.138 | 0.153 | 0.153 | +0.005 (+3.38%) | 426,300 |
14 Jun 2021 | USD | 0.145 | 0.148 | 0.133 | 0.148 | 0.148 | +0.007 (+4.96%) | 310,200 |
11 Jun 2021 | USD | 0.16 | 0.16 | 0.141 | 0.141 | 0.141 | -0.009 (-6%) | 148,700 |
10 Jun 2021 | USD | 0.15 | 0.158 | 0.145 | 0.15 | 0.15 | 0.0 (0.0%) | 283,500 |
9 Jun 2021 | USD | 0.131 | 0.15 | 0.128 | 0.15 | 0.15 | +0.019 (+14.50%) | 633,800 |
8 Jun 2021 | USD | 0.135 | 0.135 | 0.123 | 0.131 | 0.131 | -0.004 (-2.96%) | 203,100 |
7 Jun 2021 | USD | 0.129 | 0.135 | 0.123 | 0.135 | 0.135 | 0.0 (0.0%) | 160,900 |
4 Jun 2021 | USD | 0.125 | 0.135 | 0.1 | 0.135 | 0.135 | +0.012 (+9.76%) | 633,000 |
3 Jun 2021 | USD | 0.125 | 0.125 | 0.106 | 0.123 | 0.123 | +0.006 (+5.13%) | 295,000 |
2 Jun 2021 | USD | 0.086 | 0.123 | 0.078 | 0.117 | 0.117 | +0.019 (+19.39%) | 554,300 |
1 Jun 2021 | USD | 0.11 | 0.123 | 0.091 | 0.098 | 0.098 | -0.022 (-18.33%) | 271,100 |
28 May 2021 | USD | 0.11 | 0.121 | 0.105 | 0.12 | 0.12 | +0.01 (+9.09%) | 53,800 |
27 May 2021 | USD | 0.13 | 0.13 | 0.105 | 0.11 | 0.11 | -0.01 (-8.33%) | 196,500 |