Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2021 | USD | 0.126 | 0.126 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 131,400 |
25 May 2021 | USD | 0.116 | 0.135 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 418,000 |
24 May 2021 | USD | 0.115 | 0.128 | 0.11 | 0.11 | 0.11 | -0.002 (-1.79%) | 230,400 |
21 May 2021 | USD | 0.12 | 0.12 | 0.099 | 0.112 | 0.112 | +0.022 (+24.44%) | 189,500 |
20 May 2021 | USD | 0.1 | 0.125 | 0.088 | 0.09 | 0.09 | 0.0 (0.0%) | 927,500 |
19 May 2021 | USD | 0.129 | 0.129 | 0.071 | 0.09 | 0.09 | -0.009 (-9.09%) | 675,900 |
18 May 2021 | USD | 0.124 | 0.139 | 0.099 | 0.099 | 0.099 | -0.036 (-26.67%) | 667,400 |
17 May 2021 | USD | 0.109 | 0.139 | 0.084 | 0.135 | 0.135 | +0.031 (+29.81%) | 1,043,500 |
14 May 2021 | USD | 0.07 | 0.109 | 0.07 | 0.104 | 0.104 | +0.023 (+28.40%) | 833,000 |
13 May 2021 | USD | 0.099 | 0.109 | 0.052 | 0.081 | 0.081 | -0.007 (-7.95%) | 651,500 |
12 May 2021 | USD | 0.055 | 0.13 | 0.055 | 0.088 | 0.088 | +0.036 (+69.23%) | 3,442,000 |
11 May 2021 | USD | 0.035 | 0.059 | 0.032 | 0.052 | 0.052 | +0.02 (+62.50%) | 1,474,000 |
10 May 2021 | USD | 0.032 | 0.032 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 112,500 |
7 May 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 35,700 |
6 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 300 |
5 May 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.029 | 0.034 | 0.022 | 0.034 | 0.034 | -0.001 (-2.86%) | 12,000 |
3 May 2021 | USD | 0.035 | 0.035 | 0.022 | 0.035 | 0.035 | 0.0 (0.0%) | 64,900 |
30 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.033 | 0.035 | 0.033 | 0.035 | 0.035 | +0.007 (+25%) | 10,000 |
27 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.035 | 0.035 | 0.028 | 0.028 | 0.028 | -0.007 (-20%) | 23,000 |
23 Apr 2021 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.007 (+25%) | 3,000 |
22 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.021 | 0.028 | 0.021 | 0.028 | 0.028 | -0.002 (-6.67%) | 1,100 |
19 Apr 2021 | USD | 0.03 | 0.035 | 0.021 | 0.03 | 0.03 | 0.0 (0.0%) | 44,000 |
16 Apr 2021 | USD | 0.029 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 55,000 |
15 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |