Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.01 | 0.017 | 0.01 | 0.017 | 0.017 | +0.007 (+70%) | 19,000 |
2 Jul 2024 | USD | 0.019 | 0.019 | 0.01 | 0.01 | 0.01 | -0.008 (-44.44%) | 25,000 |
1 Jul 2024 | USD | 0.01 | 0.019 | 0.01 | 0.018 | 0.018 | -0.001 (-5.26%) | 88,200 |
28 Jun 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 1,000 |
27 Jun 2024 | USD | 0.012 | 0.019 | 0.012 | 0.019 | 0.019 | -0.001 (-4.04%) | 15,500 |
26 Jun 2024 | USD | 0.0198 | 0.0198 | 0.0121 | 0.0198 | 0.0198 | -0 (-0.50%) | 2,495 |
25 Jun 2024 | USD | 0.023 | 0.023 | 0.0199 | 0.0199 | 0.0199 | -0.006 (-23.46%) | 338,657 |
24 Jun 2024 | USD | 0.0169 | 0.026 | 0.0169 | 0.026 | 0.026 | +0.009 (+52.94%) | 289,175 |
21 Jun 2024 | USD | 0.018 | 0.018 | 0.012 | 0.017 | 0.017 | -0.003 (-15%) | 26,700 |
20 Jun 2024 | USD | 0.015 | 0.02 | 0.015 | 0.02 | 0.02 | -0.008 (-28.57%) | 93,000 |
18 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 9 |
17 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 17,900 |
14 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.013 (+86.67%) | 1,000 |
13 Jun 2024 | USD | 0.029 | 0.029 | 0.015 | 0.015 | 0.015 | +0.002 (+15.38%) | 62,500 |
12 Jun 2024 | USD | 0.029 | 0.029 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 30,000 |
11 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 17,000 |
10 Jun 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 286,900 |
7 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 419,000 |
6 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.011 | 0.011 | 0.006 | 0.011 | 0.011 | 0.0 (0.0%) | 529,400 |
31 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.001 (+10.00%) | 48,900 |
30 May 2024 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 0.01 | +0.002 (+25%) | 20,500 |
29 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 75,000 |
24 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 15,700 |
23 May 2024 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.002 (+33.33%) | 150,000 |
22 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 124,900 |