Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.004 (+15.38%) | 1,000 |
12 Apr 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.005 (+23.81%) | 1,000 |
9 Apr 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.007 (-25.00%) | 10,600 |
5 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 30,000 |
22 Mar 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 4,700 |
19 Mar 2021 | USD | 0.028 | 0.028 | 0.025 | 0.028 | 0.028 | +0.002 (+7.69%) | 3,200 |
18 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 200 |
16 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 0.021 | 0.026 | 0.021 | 0.026 | 0.026 | -0.001 (-3.70%) | 900 |
12 Mar 2021 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 31,000 |
11 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.001 (+4.00%) | 34,000 |
10 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 13,700 |
4 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
3 Mar 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |