Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 0.028 | 0.028 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 101,000 |
1 Mar 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 1,100 |
26 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 10,000 |
24 Feb 2021 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 10,800 |
23 Feb 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.006 (+21.43%) | 10,200 |
19 Feb 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.032 | 0.034 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 85,100 |
17 Feb 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.024 | 0.029 | 0.024 | 0.029 | 0.029 | +0.004 (+16%) | 5,200 |
11 Feb 2021 | USD | 0.027 | 0.027 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 89,000 |
10 Feb 2021 | USD | 0.029 | 0.029 | 0.025 | 0.025 | 0.025 | -0.003 (-10.71%) | 5,300 |
9 Feb 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.026 | 0.028 | 0.026 | 0.028 | 0.028 | 0.0 (0.0%) | 25,000 |
5 Feb 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.006 (+27.27%) | 17,600 |
4 Feb 2021 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 100 |
3 Feb 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 45,100 |
2 Feb 2021 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.004 (-16%) | 200 |
1 Feb 2021 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0.021 | 0.025 | 0.021 | 0.025 | 0.025 | 0.0 (0.0%) | 31,100 |
28 Jan 2021 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.007 (-21.88%) | 172,700 |
27 Jan 2021 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.026 | 0.032 | 0.026 | 0.032 | 0.032 | +0.007 (+28%) | 67,000 |
25 Jan 2021 | USD | 0.025 | 0.025 | 0.023 | 0.025 | 0.025 | 0.0 (0.0%) | 240,200 |
22 Jan 2021 | USD | 0.026 | 0.033 | 0.025 | 0.025 | 0.025 | -0.001 (-3.85%) | 89,600 |
21 Jan 2021 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.008 (-23.53%) | 2,600 |
20 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |