Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.03 | 0.039 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 244,000 |
27 Nov 2020 | USD | 0.034 | 0.034 | 0.032 | 0.034 | 0.034 | 0.0 (0.0%) | 87,200 |
25 Nov 2020 | USD | 0.023 | 0.034 | 0.023 | 0.034 | 0.034 | -0.004 (-10.53%) | 216,400 |
24 Nov 2020 | USD | 0.032 | 0.039 | 0.025 | 0.038 | 0.038 | +0.006 (+18.75%) | 483,200 |
23 Nov 2020 | USD | 0.019 | 0.032 | 0.019 | 0.032 | 0.032 | +0.012 (+60%) | 40,600 |
20 Nov 2020 | USD | 0.02 | 0.02 | 0.014 | 0.02 | 0.02 | +0.004 (+25%) | 88,600 |
19 Nov 2020 | USD | 0.02 | 0.02 | 0.016 | 0.016 | 0.016 | -0.005 (-23.81%) | 18,000 |
18 Nov 2020 | USD | 0.02 | 0.034 | 0.02 | 0.021 | 0.021 | -0.013 (-38.24%) | 114,700 |
17 Nov 2020 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.028 | 0.034 | 0.021 | 0.034 | 0.034 | +0.004 (+13.33%) | 56,500 |
13 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.038 | 0.038 | 0.03 | 0.03 | 0.03 | -0.01 (-25%) | 37,500 |
11 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.04 | 0.04 | 0.031 | 0.04 | 0.04 | 0.0 (0.0%) | 15,000 |
4 Nov 2020 | USD | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | +0.02 (+100%) | 70,100 |
3 Nov 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 35,000 |
2 Nov 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.029 | 0.03 | 0.02 | 0.03 | 0.03 | 0.0 (0.0%) | 3,400 |
28 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.014 | 0.03 | 0.014 | 0.03 | 0.03 | 0.0 (0.0%) | 1,300 |
21 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 200 |