Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2020 | USD | 0.014 | 0.028 | 0.014 | 0.028 | 0.028 | 0.0 (0.0%) | 16,200 |
19 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.029 | 0.029 | 0.028 | 0.028 | 0.028 | +0.007 (+33.33%) | 10,000 |
14 Oct 2020 | USD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | +0.007 (+50%) | 10,000 |
13 Oct 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.022 | 0.022 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 180,900 |
9 Oct 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | -0.01 (-41.67%) | 6,500 |
6 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | +0.001 (+4.35%) | 1,400 |
30 Sep 2020 | USD | 0.024 | 0.024 | 0.023 | 0.023 | 0.023 | +0.01 (+76.92%) | 10,000 |
29 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.023 | 0.023 | 0.013 | 0.013 | 0.013 | -0.004 (-23.53%) | 2,200 |
21 Sep 2020 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | -0.007 (-29.17%) | 50,000 |
18 Sep 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | -0.001 (-4%) | 40,000 |
16 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 4,000 |
15 Sep 2020 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.031 | 0.033 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 106,700 |
11 Sep 2020 | USD | 0.025 | 0.031 | 0.025 | 0.025 | 0.025 | +0.006 (+31.58%) | 92,000 |
10 Sep 2020 | USD | 0.032 | 0.032 | 0.019 | 0.019 | 0.019 | -0.013 (-40.63%) | 5,300 |
9 Sep 2020 | USD | 0.014 | 0.037 | 0.009 | 0.032 | 0.032 | -0.005 (-13.51%) | 191,600 |