Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 0.011 | 0.037 | 0.011 | 0.037 | 0.037 | +0.014 (+60.87%) | 7,000 |
2 Sep 2020 | USD | 0.018 | 0.023 | 0.018 | 0.023 | 0.023 | +0.001 (+4.55%) | 4,500 |
1 Sep 2020 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.007 (-24.14%) | 21,100 |
31 Aug 2020 | USD | 0.028 | 0.043 | 0.027 | 0.029 | 0.029 | +0.007 (+31.82%) | 100,800 |
28 Aug 2020 | USD | 0.023 | 0.023 | 0.022 | 0.022 | 0.022 | -0.013 (-37.14%) | 36,300 |
27 Aug 2020 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 100 |
26 Aug 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.002 (+6.67%) | 93,700 |
25 Aug 2020 | USD | 0.03 | 0.033 | 0.03 | 0.03 | 0.03 | +0.002 (+7.14%) | 48,500 |
24 Aug 2020 | USD | 0.032 | 0.034 | 0.028 | 0.028 | 0.028 | -0.006 (-17.65%) | 81,500 |
21 Aug 2020 | USD | 0.021 | 0.04 | 0.021 | 0.034 | 0.034 | +0.007 (+25.93%) | 295,700 |
20 Aug 2020 | USD | 0.023 | 0.027 | 0.019 | 0.027 | 0.027 | +0.007 (+35%) | 252,500 |
19 Aug 2020 | USD | 0.02 | 0.02 | 0.014 | 0.02 | 0.02 | +0.008 (+66.67%) | 263,700 |
18 Aug 2020 | USD | 0.011 | 0.017 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 153,200 |
17 Aug 2020 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | +0.002 (+22.22%) | 100,000 |
14 Aug 2020 | USD | 0.012 | 0.012 | 0.009 | 0.009 | 0.009 | +0.001 (+12.50%) | 6,300 |
13 Aug 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 2,000 |
12 Aug 2020 | USD | 0.005 | 0.007 | 0.005 | 0.007 | 0.007 | +0.001 (+16.67%) | 170,400 |
11 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 12,000 |
10 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+50%) | 2,500 |
7 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
6 Aug 2020 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 9,100 |
5 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.002 (+50%) | 8,500 |
3 Aug 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 1,200 |
31 Jul 2020 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | -0.004 (-50%) | 82,500 |
30 Jul 2020 | USD | 0.006 | 0.008 | 0.005 | 0.008 | 0.008 | +0.003 (+60%) | 2,800 |
29 Jul 2020 | USD | 0.008 | 0.008 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 700 |
28 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 20,000 |