Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.004 (+100%) | 10,600 |
24 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.003 (-42.86%) | 100 |
22 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 15,000 |
21 Jul 2020 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 16,000 |
20 Jul 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | +0.001 (+20%) | 1,700 |
17 Jul 2020 | USD | 0.008 | 0.009 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 35,000 |
16 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 20,000 |
14 Jul 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
13 Jul 2020 | USD | 0.006 | 0.006 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 11,000 |
10 Jul 2020 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.006 | -0.003 (-33.33%) | 305,000 |
9 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
2 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | +0.005 (+125.00%) | 47,200 |
26 Jun 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 1,000 |
25 Jun 2020 | USD | 0.005 | 0.006 | 0.005 | 0.005 | 0.005 | -0.003 (-37.50%) | 16,700 |
24 Jun 2020 | USD | 0.006 | 0.008 | 0.005 | 0.008 | 0.008 | -0.001 (-11.11%) | 39,900 |
23 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 5,000 |
19 Jun 2020 | USD | 0.009 | 0.009 | 0.007 | 0.009 | 0.009 | +0.001 (+12.50%) | 101,800 |
18 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 26,100 |
17 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | 0.0 (0.0%) | 3,100 |
15 Jun 2020 | USD | 0.008 | 0.009 | 0.008 | 0.008 | 0.008 | +0.001 (+14.29%) | 72,500 |