Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 0.008 | 0.008 | 0.007 | 0.007 | 0.007 | +0.001 (+16.67%) | 7,600 |
11 Jun 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 78,400 |
10 Jun 2020 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.008 | +0.002 (+33.33%) | 7,600 |
9 Jun 2020 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 216,500 |
8 Jun 2020 | USD | 0.005 | 0.008 | 0.005 | 0.008 | 0.008 | -0.001 (-11.11%) | 58,600 |
5 Jun 2020 | USD | 0.005 | 0.009 | 0.005 | 0.009 | 0.009 | 0.0 (0.0%) | 365,000 |
4 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 27,000 |
2 Jun 2020 | USD | 0.008 | 0.009 | 0.008 | 0.009 | 0.009 | +0.001 (+12.50%) | 291,600 |
1 Jun 2020 | USD | 0.009 | 0.009 | 0.006 | 0.008 | 0.008 | -0.001 (-11.11%) | 281,600 |
29 May 2020 | USD | 0.007 | 0.009 | 0.007 | 0.009 | 0.009 | +0.006 (+200.00%) | 234,300 |
28 May 2020 | USD | 0.005 | 0.005 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 564,500 |
27 May 2020 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.004 | -0.002 (-33.33%) | 517,300 |
26 May 2020 | USD | 0.005 | 0.008 | 0.005 | 0.006 | 0.006 | +0.001 (+20%) | 898,300 |
22 May 2020 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 475,200 |
21 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 28,600 |
20 May 2020 | USD | 0.006 | 0.006 | 0.003 | 0.004 | 0.004 | -0.002 (-33.33%) | 460,600 |
19 May 2020 | USD | 0.003 | 0.006 | 0.003 | 0.006 | 0.006 | +0.003 (+100%) | 843,200 |
18 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 374,500 |
15 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 306,300 |
14 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 100,000 |
13 May 2020 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 70,000 |
12 May 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 251,700 |
11 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 2,800 |
8 May 2020 | USD | 0.004 | 0.005 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 117,200 |
7 May 2020 | USD | 0.004 | 0.004 | 0.003 | 0.004 | 0.004 | 0.0 (0.0%) | 499,800 |
6 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 5,000 |
5 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 300,000 |