Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.001 (-25%) | 300,000 |
29 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0.001 (-20%) | 300,000 |
28 Apr 2020 | USD | 0.004 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+25%) | 312,800 |
27 Apr 2020 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 200,100 |
24 Apr 2020 | USD | 0.007 | 0.007 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 205,100 |
23 Apr 2020 | USD | 0.005 | 0.005 | 0.004 | 0.004 | 0.004 | +0.001 (+33.33%) | 220,000 |
22 Apr 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 309,500 |
21 Apr 2020 | USD | 0.004 | 0.004 | 0.003 | 0.003 | 0.003 | -0.002 (-40%) | 200,000 |
20 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-16.67%) | 152,400 |
17 Apr 2020 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0.002 (-25%) | 200,000 |
16 Apr 2020 | USD | 0.006 | 0.008 | 0.005 | 0.008 | 0.008 | -0.001 (-11.11%) | 561,500 |
15 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 46,000 |
14 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 100,000 |
13 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 14,000 |
9 Apr 2020 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | -0.001 (-10.00%) | 96,600 |
8 Apr 2020 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.009 | 0.01 | 0.008 | 0.01 | 0.01 | +0.005 (+100%) | 79,000 |
6 Apr 2020 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 1,000 |
3 Apr 2020 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.005 | -0.014 (-73.68%) | 829,200 |
2 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.002 | 0.02 | 0.002 | 0.019 | 0.019 | +0.005 (+35.71%) | 52,700 |
27 Mar 2020 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.014 | 0.0 (0.0%) | 49,500 |
26 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 60,000 |
24 Mar 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | +0.001 (+7.69%) | 20,000 |
23 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | +0.001 (+8.33%) | 30,000 |
19 Mar 2020 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |