Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 118,200 |
17 May 2024 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 0.005 | 0.006 | 0.003 | 0.006 | 0.006 | -0.001 (-14.29%) | 157,100 |
15 May 2024 | USD | 0.009 | 0.01 | 0.005 | 0.007 | 0.007 | -0.003 (-30%) | 737,200 |
14 May 2024 | USD | 0.01 | 0.01 | 0.008 | 0.01 | 0.01 | 0.0 (0.0%) | 857,800 |
13 May 2024 | USD | 0.01 | 0.011 | 0.01 | 0.01 | 0.01 | -0.001 (-9.09%) | 673,500 |
10 May 2024 | USD | 0.01 | 0.012 | 0.009 | 0.011 | 0.011 | +0.001 (+10.00%) | 388,400 |
9 May 2024 | USD | 0.019 | 0.02 | 0.01 | 0.01 | 0.01 | -0.002 (-16.67%) | 2,438,000 |
8 May 2024 | USD | 0.012 | 0.017 | 0.01 | 0.012 | 0.012 | +0.001 (+9.09%) | 203,700 |
7 May 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 0.014 | 0.014 | 0.009 | 0.011 | 0.011 | -0.003 (-21.43%) | 611,200 |
3 May 2024 | USD | 0.014 | 0.014 | 0.011 | 0.014 | 0.014 | +0.002 (+16.67%) | 117,500 |
2 May 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.003 (-20%) | 41,900 |
1 May 2024 | USD | 0.021 | 0.021 | 0.01 | 0.015 | 0.015 | -0.005 (-25%) | 3,122,800 |
30 Apr 2024 | USD | 0.023 | 0.023 | 0.02 | 0.02 | 0.02 | -0.002 (-9.09%) | 87,400 |
29 Apr 2024 | USD | 0.019 | 0.022 | 0.019 | 0.022 | 0.022 | +0.002 (+10.00%) | 20,300 |
26 Apr 2024 | USD | 0.022 | 0.022 | 0.02 | 0.02 | 0.02 | -0.004 (-16.67%) | 16,000 |
25 Apr 2024 | USD | 0.025 | 0.025 | 0.019 | 0.024 | 0.024 | +0.003 (+14.29%) | 272,700 |
24 Apr 2024 | USD | 0.02 | 0.025 | 0.02 | 0.021 | 0.021 | 0.0 (0.0%) | 141,500 |
23 Apr 2024 | USD | 0.027 | 0.027 | 0.016 | 0.021 | 0.021 | -0.007 (-25.00%) | 1,114,200 |
22 Apr 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 3,700 |
19 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.003 (+11.11%) | 30,000 |
18 Apr 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.03 | 0.03 | 0.027 | 0.027 | 0.027 | -0.004 (-12.90%) | 110,000 |
16 Apr 2024 | USD | 0.032 | 0.038 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 624,100 |
15 Apr 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 3,400 |
12 Apr 2024 | USD | 0.032 | 0.032 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 235,600 |
11 Apr 2024 | USD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 121,900 |
10 Apr 2024 | USD | 0.027 | 0.032 | 0.027 | 0.032 | 0.032 | +0.002 (+6.67%) | 301,900 |
9 Apr 2024 | USD | 0.029 | 0.038 | 0.027 | 0.03 | 0.03 | +0.003 (+11.11%) | 383,400 |