Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2020 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | -0.009 (-36.00%) | 10,000 |
3 Feb 2020 | USD | 0.028 | 0.028 | 0.025 | 0.025 | 0.025 | +0.011 (+78.57%) | 22,000 |
31 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.02 | 0.02 | 0.014 | 0.014 | 0.014 | -0.014 (-50.00%) | 21,000 |
28 Jan 2020 | USD | 0.018 | 0.028 | 0.013 | 0.028 | 0.028 | +0.008 (+40%) | 66,700 |
27 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.006 (-23.08%) | 10,000 |
17 Jan 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.006 (+30.00%) | 10,000 |
14 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.012 (-37.50%) | 31,700 |
13 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | +0.012 (+60%) | 3,000 |
8 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.002 (+11.11%) | 10,000 |
6 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.002 (-10.00%) | 100 |
3 Jan 2020 | USD | 0.019 | 0.02 | 0.019 | 0.02 | 0.02 | +0.002 (+11.11%) | 5,000 |
2 Jan 2020 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.018 | -0.005 (-21.74%) | 35,000 |
30 Dec 2019 | USD | 0.02 | 0.023 | 0.02 | 0.023 | 0.023 | +0.005 (+27.78%) | 2,000 |
27 Dec 2019 | USD | 0.025 | 0.025 | 0.018 | 0.018 | 0.018 | -0.001 (-5.26%) | 95,000 |
26 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |