Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.008 (-28.57%) | 10,000 |
19 Dec 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
17 Dec 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 100,000 |
13 Dec 2019 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 0.022 | 0.029 | 0.022 | 0.029 | 0.029 | +0.013 (+81.25%) | 6,200 |
11 Dec 2019 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.035 | 0.035 | 0.015 | 0.016 | 0.016 | -0.003 (-15.79%) | 71,000 |
9 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.001 (-5%) | 10,000 |
4 Dec 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 45,000 |
3 Dec 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | -0.021 (-52.50%) | 20,000 |
2 Dec 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.021 (+110.53%) | 400 |
28 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.027 | 0.027 | 0.019 | 0.019 | 0.019 | -0.019 (-50%) | 20,600 |
25 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | 0.0 (0.0%) | 4,500 |
22 Nov 2019 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.012 (+46.15%) | 5,000 |
21 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.035 | 0.035 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 30,300 |
18 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 130,900 |
14 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,000 |
12 Nov 2019 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 10,000 |
11 Nov 2019 | USD | 0.03 | 0.03 | 0.026 | 0.026 | 0.026 | -0.006 (-18.75%) | 10,000 |