Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2019 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | -0.008 (-20%) | 10,000 |
7 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.008 (+25%) | 66,300 |
4 Nov 2019 | USD | 0.039 | 0.039 | 0.032 | 0.032 | 0.032 | -0.013 (-28.89%) | 112,500 |
1 Nov 2019 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.045 | +0.008 (+21.62%) | 10,500 |
31 Oct 2019 | USD | 0.04 | 0.045 | 0.035 | 0.037 | 0.037 | -0.012 (-24.49%) | 96,000 |
30 Oct 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | +0.009 (+22.50%) | 1,000 |
29 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 10,000 |
28 Oct 2019 | USD | 0.045 | 0.05 | 0.035 | 0.05 | 0.05 | +0.01 (+25%) | 42,000 |
25 Oct 2019 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.04 | +0.002 (+5.26%) | 20,500 |
24 Oct 2019 | USD | 0.05 | 0.054 | 0.038 | 0.038 | 0.038 | -0.01 (-20.83%) | 24,400 |
23 Oct 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 10,000 |
22 Oct 2019 | USD | 0.046 | 0.05 | 0.046 | 0.05 | 0.05 | +0.005 (+11.11%) | 102,200 |
21 Oct 2019 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 21,000 |
18 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 19,800 |
17 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 10,000 |
16 Oct 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 23,400 |
14 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.009 (-18.00%) | 1,000 |
10 Oct 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 10,400 |
9 Oct 2019 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | +0.011 (+28.21%) | 30,000 |
8 Oct 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | -0.003 (-7.14%) | 1,000 |
7 Oct 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.016 (-27.59%) | 10,000 |
4 Oct 2019 | USD | 0.043 | 0.058 | 0.036 | 0.058 | 0.058 | +0.022 (+61.11%) | 115,500 |
3 Oct 2019 | USD | 0.039 | 0.039 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 10,000 |
2 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.004 (-10.00%) | 15,000 |
30 Sep 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.013 (-24.53%) | 5,200 |