Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
15 Aug 2019 | USD | 0.042 | 0.05 | 0.042 | 0.05 | 0.05 | +0.008 (+19.05%) | 17,000 |
14 Aug 2019 | USD | 0.051 | 0.06 | 0.042 | 0.042 | 0.042 | -0.018 (-30.00%) | 21,000 |
13 Aug 2019 | USD | 0.042 | 0.06 | 0.042 | 0.06 | 0.06 | 0.0 (0.0%) | 16,100 |
12 Aug 2019 | USD | 0.042 | 0.06 | 0.042 | 0.06 | 0.06 | +0.02 (+50.00%) | 16,100 |
9 Aug 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 10,000 |
8 Aug 2019 | USD | 0.045 | 0.049 | 0.045 | 0.049 | 0.049 | +0.007 (+16.67%) | 21,600 |
7 Aug 2019 | USD | 0.049 | 0.049 | 0.042 | 0.042 | 0.042 | -0.028 (-40%) | 20,000 |
6 Aug 2019 | USD | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.002 (-2.78%) | 10,200 |
5 Aug 2019 | USD | 0.05 | 0.072 | 0.05 | 0.072 | 0.072 | +0.005 (+7.46%) | 10,200 |
2 Aug 2019 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.005 (-6.94%) | 6,200 |
1 Aug 2019 | USD | 0.05 | 0.072 | 0.045 | 0.072 | 0.072 | +0.032 (+80.00%) | 49,700 |
31 Jul 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 10,000 |
30 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+19.05%) | 15,000 |
29 Jul 2019 | USD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
26 Jul 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
25 Jul 2019 | USD | 0.046 | 0.046 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 20,000 |
24 Jul 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | -0.008 (-16%) | 8,000 |
23 Jul 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
22 Jul 2019 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | +0.008 (+19.05%) | 14,300 |
19 Jul 2019 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 0.065 | 0.065 | 0.042 | 0.042 | 0.042 | +0.002 (+5%) | 55,400 |
17 Jul 2019 | USD | 0.065 | 0.065 | 0.036 | 0.04 | 0.04 | -0.028 (-41.18%) | 71,000 |
16 Jul 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 4,400 |
15 Jul 2019 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.016 (-19.05%) | 10,600 |
12 Jul 2019 | USD | 0.071 | 0.084 | 0.065 | 0.084 | 0.084 | +0.013 (+18.31%) | 128,200 |
11 Jul 2019 | USD | 0.054 | 0.071 | 0.054 | 0.071 | 0.071 | +0.016 (+29.09%) | 66,400 |
10 Jul 2019 | USD | 0.054 | 0.055 | 0.041 | 0.055 | 0.055 | +0.001 (+1.85%) | 119,000 |
9 Jul 2019 | USD | 0.05 | 0.054 | 0.05 | 0.054 | 0.054 | +0.001 (+1.89%) | 16,800 |
8 Jul 2019 | USD | 0.042 | 0.053 | 0.042 | 0.053 | 0.053 | +0.007 (+15.22%) | 86,200 |