Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
24 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
19 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 10,000 |
18 Jun 2019 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
17 Jun 2019 | USD | 0.033 | 0.046 | 0.033 | 0.046 | 0.046 | +0.013 (+39.39%) | 5,500 |
14 Jun 2019 | USD | 0.043 | 0.043 | 0.033 | 0.033 | 0.033 | -0.004 (-10.81%) | 82,800 |
13 Jun 2019 | USD | 0.044 | 0.044 | 0.037 | 0.037 | 0.037 | -0.007 (-15.91%) | 32,800 |
12 Jun 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 1,000 |
11 Jun 2019 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 0.044 | 0.044 | 0.039 | 0.044 | 0.044 | 0.0 (0.0%) | 16,600 |
7 Jun 2019 | USD | 0.037 | 0.044 | 0.037 | 0.044 | 0.044 | 0.0 (0.0%) | 2,800 |
6 Jun 2019 | USD | 0.041 | 0.044 | 0.041 | 0.044 | 0.044 | +0.004 (+10.00%) | 35,000 |
5 Jun 2019 | USD | 0.033 | 0.04 | 0.033 | 0.04 | 0.04 | +0.012 (+42.86%) | 21,000 |
4 Jun 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.032 | 0.04 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 29,000 |
30 May 2019 | USD | 0.037 | 0.04 | 0.026 | 0.027 | 0.027 | -0.01 (-27.03%) | 125,300 |
29 May 2019 | USD | 0.04 | 0.048 | 0.037 | 0.037 | 0.037 | -0.011 (-22.92%) | 25,000 |
28 May 2019 | USD | 0.04 | 0.048 | 0.04 | 0.048 | 0.048 | +0.011 (+29.73%) | 15,000 |
27 May 2019 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |