Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2019 | USD | 0.048 | 0.048 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 12,500 |
23 May 2019 | USD | 0.048 | 0.048 | 0.039 | 0.039 | 0.039 | -0.01 (-20.41%) | 8,000 |
22 May 2019 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.049 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.039 | 0.049 | 0.039 | 0.049 | 0.049 | +0.01 (+25.64%) | 15,000 |
20 May 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.044 | 0.044 | 0.039 | 0.039 | 0.039 | -0.011 (-22.00%) | 10,000 |
16 May 2019 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.011 (+28.21%) | 10,100 |
15 May 2019 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 0.047 | 0.047 | 0.039 | 0.039 | 0.039 | -0.017 (-30.36%) | 20,800 |
13 May 2019 | USD | 0.057 | 0.057 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 8,400 |
10 May 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.056 | 0.056 | 0.056 | 0.056 | 0.056 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.048 | 0.056 | 0.039 | 0.056 | 0.056 | +0.003 (+5.66%) | 11,200 |
6 May 2019 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.053 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.048 | 0.053 | 0.048 | 0.053 | 0.053 | +0.005 (+10.42%) | 2,000 |
2 May 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100 |
1 May 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.008 (+20%) | 1,000 |
26 Apr 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.008 (-16.67%) | 55,000 |
25 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 100 |
24 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.001 (+2.13%) | 10,000 |
23 Apr 2019 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 300 |
22 Apr 2019 | USD | 0.048 | 0.048 | 0.039 | 0.048 | 0.048 | 0.0 (0.0%) | 11,300 |
19 Apr 2019 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.048 | 0.048 | 0.04 | 0.048 | 0.048 | 0.0 (0.0%) | 8,600 |
17 Apr 2019 | USD | 0.041 | 0.048 | 0.041 | 0.048 | 0.048 | +0.011 (+29.73%) | 15,900 |
16 Apr 2019 | USD | 0.039 | 0.045 | 0.037 | 0.037 | 0.037 | -0.014 (-27.45%) | 169,200 |
15 Apr 2019 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 100 |